CRUDEOIL 6800 PE PUT indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6800 PUT
Options premium and indicators chart analysis for CRUDEOIL 6800 PE PUT indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6800 PUT
CRUDE OIL (Kachcha tel oil) CRUDEOIL trades in COMMODITY under ENERGY COMMODITY
Prev closing: 6512.00
CRUDEOIL PUT PE available options strikes
PE 6200, PE 6250, PE 6300, PE 6350, PE 6400, PE 6450, PE 6500, PE 6550, PE 6600, PE 6650, PE 6700, PE 6750, PE 6800, All CE , All PE
CRUDEOIL 6800 PUT PE available expiry dates
Premium of CRUDEOIL 6800 PUT PE May 16 2024
Premium of PUT (PE) of strike 6800 is at: 291.30 on 14 May 2024
PUT opened at 195.70 and traded inside a Low-High range of 188.00-302.80
as on 14 Tue May 2024
The underlying equity is trading at 6512.00 which means that PUT of strike 6800 is ITM PUT option (in the money)
Lot size of CRUDEOIL CRUDE OIL (Kachcha tel oil) is
Total Open Interest for PUT (PE) of strike 6800 is 27,935
Price action analysis of 6800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 6800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for CRUDE OIL (Kachcha tel oil), both for buyers and sellers | CRUDEOIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Tue May | 6512.00 | 291.30 | 195.70 | 302.80 | 188.00 | 34 | 27,935 | 18.1% |
| 13 Mon May | 6594.00 | 216.30 | 281.30 | 285.90 | 180.70 | -16 | 23,652 | -59.4% |
| 10 Fri May | 6551.00 | 258.50 | 173.10 | 265.20 | 154.10 | 19 | 58,267 | 46.9% |
| 09 Thu May | 6606.00 | 215.90 | 209.10 | 226.50 | 172.70 | -9 | 39,652 | 296.3% |
| 08 Wed May | 6587.00 | 239.50 | 293.30 | 376.10 | 226.00 | -2 | 10,006 | -1.2% |
| 07 Tue May | 6585.00 | 246.40 | 255.50 | 330.00 | 228.10 | -14 | 10,126 | -33.7% |
Charts for CRUDEOIL 6800 PUT PE options for CRUDE OIL (Kachcha tel oil)
Select an expiry and a strike price below to view charts for those options. CRUDEOIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CRUDEOIL further analysis
CRUDEOIL 6800 PE PUT indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6800 PUT
These are CRUDEOIL 6800 PE PUT indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CRUDEOIL 6800 PE PUT indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6800 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance