CRUDEOIL 6750 PE PUT indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6750 PUT

Options premium and indicators chart analysis for CRUDEOIL 6750 PE PUT indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6750 PUT

CRUDE OIL (Kachcha tel oil) CRUDEOIL trades in COMMODITY under ENERGY COMMODITY

Prev closing: 6551.00

CRUDEOIL PUT PE available options strikes

PE 6250, PE 6300, PE 6350, PE 6400, PE 6450, PE 6500, PE 6550, PE 6600, PE 6650, PE 6700, PE 6750, PE 6800, PE 6850, All CE , All PE

CRUDEOIL 6750 PUT PE available expiry dates

14 Jun 2024 17 Jul 2024

Premium of CRUDEOIL 6750 PUT PE May 16 2024

Premium of PUT (PE) of strike 6750 is at: 199.60 on 15 May 2024
PUT opened at 186.40 and traded inside a Low-High range of 182.00-332.00 as on 15 Wed May 2024

The underlying equity is trading at 6551.00 which means that PUT of strike 6750 is ITM PUT option (in the money)

Lot size of CRUDEOIL CRUDE OIL (Kachcha tel oil) is

Total Open Interest for PUT (PE) of strike 6750 is 4,025

Price action analysis of 6750 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 6750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for CRUDE OIL (Kachcha tel oil), both for buyers and sellers | CRUDEOIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed May	6551.00	199.60	186.40	332.00	182.00	-17	4,025	-61.5%
14 Tue May	6512.00	242.80	148.60	256.10	143.60	42	10,449	38.2%
13 Mon May	6594.00	169.90	227.30	237.60	139.80	-20	7,563	-60%
10 Fri May	6551.00	213.80	135.10	218.00	118.20	22	18,911	18.3%
09 Thu May	6606.00	174.30	163.70	188.00	139.00	-11	15,982	405.3%
08 Wed May	6587.00	197.40	242.70	329.00	186.60	-4	3,163	146.3%

Charts for CRUDEOIL 6750 PUT PE options for CRUDE OIL (Kachcha tel oil)

Select an expiry and a strike price below to view charts for those options. CRUDEOIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOIL further analysis