GOLD GOLD (Sona Swarna Tola 10gram) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
GOLD GOLD (Sona Swarna Tola 10gram) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
GOLD - Share GOLD (Sona Swarna Tola 10gram) trades in COMMODITY under BULLION
GOLD Expiry as on: 05 Oct, 2020. View: 05 Feb, 2020 03 Apr, 2020 05 Jun, 2020 05 Aug, 2020 05 Oct, 2020 04 Dec, 2020 05 Feb, 2021 05 Apr, 2021 04 Jun, 2021 05 Aug, 2021 05 Oct, 2021 03 Dec, 2021 04 Feb, 2022 05 Apr, 2022 03 Jun, 2022 05 Aug, 2022 05 Oct, 2022 05 Dec, 2022 03 Feb, 2023 05 Apr, 2023 05 Jun, 2023 04 Aug, 2023 05 Oct, 2023 05 Dec, 2023 05 Feb, 2024 05 Apr, 2024 05 Jun, 2024 05 Aug, 2024 04 Oct, 2024 05 Dec, 2024 05 Feb, 2025 04 Apr, 2025 05 Jun, 2025 05 Aug, 2025 03 Oct, 2025 05 Dec, 2025
GOLD GOLD (Sona Swarna Tola 10gram) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
- 4.39 COMMODITY Futures
- ALUMINI COMMODITY Futures
- ALUMINIUM COMMODITY Futures
- CARDAMOM COMMODITY Futures
- CASTORSEED COMMODITY Futures
- COPPER COMMODITY Futures
- COTTON COMMODITY Futures
- COTTONCNDY COMMODITY Futures
- COTTONOIL COMMODITY Futures
- CPO COMMODITY Futures
- CRUDEOIL COMMODITY Futures
- CRUDEOILM COMMODITY Futures
- GOLD COMMODITY Futures
- GOLDGUINEA COMMODITY Futures
- GOLDM COMMODITY Futures
- GOLDPETAL COMMODITY Futures
- KAPAS COMMODITY Futures
- LEAD COMMODITY Futures
- LEADMINI COMMODITY Futures
- MCXBULLDEX COMMODITY Futures
- MCXENRGDEX COMMODITY Futures
- MCXMETLDEX COMMODITY Futures
- MENTHAOIL COMMODITY Futures
- NATGASMINI COMMODITY Futures
- NATURALGAS COMMODITY Futures
- NICKEL COMMODITY Futures
- PEPPER COMMODITY Futures
- RBDPMOLEIN COMMODITY Futures
- RUBBER COMMODITY Futures
- SILVER COMMODITY Futures
- SILVERM COMMODITY Futures
- SILVERMIC COMMODITY Futures
- STEELREBAR COMMODITY Futures
- ZINC COMMODITY Futures
- ZINCMINI COMMODITY Futures
| Date | Change | OpenInterest | Close | Open | High | Low |
| 05 Oct, 2020 | -0.28% | 122.22% | 50331.00 | 50600.00 | 50600.00 | 50100.00 |
| 01 Oct, 2020 | 0.13% | -91.43% | 50470.00 | 50400.00 | 50940.00 | 50300.00 |
| 30 Sep, 2020 | -0.55% | -84.54% | 50404.00 | 50559.00 | 50860.00 | 50150.00 |
| 29 Sep, 2020 | 1.09% | -88.04% | 50681.00 | 50194.00 | 50739.00 | 50059.00 |
| 28 Sep, 2020 | 0.95% | -46.52% | 50133.00 | 49474.00 | 50197.00 | 49315.00 |
| 25 Sep, 2020 | -0.49% | -31.74% | 49659.00 | 49826.00 | 49900.00 | 49380.00 |
| 24 Sep, 2020 | 0.8% | -13.26% | 49904.00 | 49400.00 | 50050.00 | 49248.00 |
| 23 Sep, 2020 | -1.73% | 40.29% | 49508.00 | 50380.00 | 50380.00 | 49444.00 |
| 22 Sep, 2020 | -0.18% | -32.98% | 50381.00 | 50560.00 | 50686.00 | 50129.00 |
| 21 Sep, 2020 | -2.41% | 90.4% | 50471.00 | 51650.00 | 51650.00 | 49815.00 |
| 18 Sep, 2020 | 0.51% | -21.62% | 51715.00 | 51559.00 | 51849.00 | 51453.00 |
| 17 Sep, 2020 | -0.72% | 12.12% | 51453.00 | 51710.00 | 51710.00 | 51181.00 |
| 16 Sep, 2020 | 0.11% | -7.89% | 51824.00 | 51839.00 | 52127.00 | 51750.00 |
| 15 Sep, 2020 | 0.16% | 16.15% | 51769.00 | 51850.00 | 52182.00 | 51561.00 |
| 14 Sep, 2020 | 0.72% | 11.46% | 51687.00 | 51599.00 | 51847.00 | 51334.00 |
| 11 Sep, 2020 | -0.88% | -11.68% | 51319.00 | 51431.00 | 51684.00 | 51224.00 |
| 10 Sep, 2020 | 0.72% | -10.65% | 51774.00 | 51430.00 | 51851.00 | 51242.00 |
| 09 Sep, 2020 | 0.1% | -18.34% | 51402.00 | 51165.00 | 51480.00 | 50872.00 |
| 08 Sep, 2020 | 0.56% | 120.71% | 51353.00 | 50800.00 | 51406.00 | 50629.00 |
| 07 Sep, 2020 | 0.76% | -48.72% | 51065.00 | 50801.00 | 51200.00 | 50680.00 |
| 04 Sep, 2020 | -0.13% | -8.59% | 50678.00 | 50865.00 | 51082.00 | 50362.00 |
| 03 Sep, 2020 | -0.16% | -1.06% | 50742.00 | 50964.00 | 51068.00 | 50500.00 |
| 02 Sep, 2020 | -1.32% | 23.2% | 50821.00 | 51449.00 | 51555.00 | 50696.00 |
| 01 Sep, 2020 | -0.38% | -11.29% | 51502.00 | 52000.00 | 52100.00 | 51303.00 |
| 31 Aug, 2020 | 0.49% | -18.55% | 51701.00 | 51540.00 | 51875.00 | 51460.00 |
| 28 Aug, 2020 | 1.07% | -23.29% | 51448.00 | 50890.00 | 51750.00 | 50890.00 |
| 27 Aug, 2020 | -1.69% | 29.97% | 50902.00 | 51601.00 | 52160.00 | 50533.00 |
| 26 Aug, 2020 | 1.68% | 30.72% | 51779.00 | 51165.00 | 51876.00 | 50551.00 |
| 25 Aug, 2020 | -0.67% | -10.29% | 50924.00 | 51350.00 | 51533.00 | 50820.00 |
GOLD (Sona Swarna Tola 10gram) GOLD Futures Derivatives Charts. COMMODITY, India commodity Stock Exchange.
GOLD (Sona Swarna Tola 10gram) GOLD Futures Derivatives Tomorrow's Predictions. COMMODITY, India commodity Stock Exchange.
GOLD (Sona Swarna Tola 10gram) GOLD Futures is falling with higher open interest, which means that common consensus is negative for GOLD (Sona Swarna Tola 10gram) GOLD Futures
Munafa value: 40
If the Munafa value is getting close to 100, then you can expect a good upside from here. However, if this value is getting close to 10, then be prepared for a good fall.
GOLD (Sona Swarna Tola 10gram) GOLD Futures Derivatives Technical Reports. COMMODITY, India commodity Stock Exchange.
GOLD (Sona Swarna Tola 10gram) GOLD Futures opened at 50600.00 and closed at 50331.00, which is lower compared to previous day closing. It moved inside a range of 50100.00 and 50600.00 during the day.
The session was a bearish session, with an open interest of 20 which is 122.22% compared to previous day's open interest.
GOLD GOLD (Sona Swarna Tola 10gram) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
These are GOLD GOLD (Sona Swarna Tola 10gram) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GOLD GOLD (Sona Swarna Tola 10gram) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance