CRUDEOILM Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
CRUDEOILM Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
CRUDEOILM - Share trades in COMMODITY
CRUDEOILM Expiry as on: 19 Feb, 2025. View: 19 Apr, 2023 19 May, 2023 16 Jun, 2023 19 Jul, 2023 21 Aug, 2023 19 Sep, 2023 19 Oct, 2023 17 Nov, 2023 18 Dec, 2023 19 Jan, 2024 16 Feb, 2024 19 Mar, 2024 19 Apr, 2024 20 May, 2024 18 Jun, 2024 19 Jul, 2024 19 Aug, 2024 19 Sep, 2024 21 Oct, 2024 19 Nov, 2024 18 Dec, 2024 17 Jan, 2025 19 Feb, 2025 19 Mar, 2025 21 Apr, 2025 19 May, 2025 18 Jun, 2025 21 Jul, 2025
CRUDEOILM Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
- 4.39 COMMODITY Futures
- ALUMINI COMMODITY Futures
- ALUMINIUM COMMODITY Futures
- CARDAMOM COMMODITY Futures
- CASTORSEED COMMODITY Futures
- COPPER COMMODITY Futures
- COTTON COMMODITY Futures
- COTTONCNDY COMMODITY Futures
- COTTONOIL COMMODITY Futures
- CPO COMMODITY Futures
- CRUDEOIL COMMODITY Futures
- CRUDEOILM COMMODITY Futures
- GOLD COMMODITY Futures
- GOLDGUINEA COMMODITY Futures
- GOLDM COMMODITY Futures
- GOLDPETAL COMMODITY Futures
- KAPAS COMMODITY Futures
- LEAD COMMODITY Futures
- LEADMINI COMMODITY Futures
- MCXBULLDEX COMMODITY Futures
- MCXENRGDEX COMMODITY Futures
- MCXMETLDEX COMMODITY Futures
- MENTHAOIL COMMODITY Futures
- NATGASMINI COMMODITY Futures
- NATURALGAS COMMODITY Futures
- NICKEL COMMODITY Futures
- PEPPER COMMODITY Futures
- RBDPMOLEIN COMMODITY Futures
- RUBBER COMMODITY Futures
- SILVER COMMODITY Futures
- SILVERM COMMODITY Futures
- SILVERMIC COMMODITY Futures
- STEELREBAR COMMODITY Futures
- ZINC COMMODITY Futures
- ZINCMINI COMMODITY Futures
| Date | Change | OpenInterest | Close | Open | High | Low |
| 27 Jan, 2025 | -1.94% | 27.04% | 6304.00 | 6401.00 | 6493.00 | 6272.00 |
| 24 Jan, 2025 | -0.89% | -29.93% | 6429.00 | 6462.00 | 6498.00 | 6401.00 |
| 23 Jan, 2025 | -1.16% | 27.91% | 6487.00 | 6532.00 | 6579.00 | 6447.00 |
| 22 Jan, 2025 | 0% | 1.69% | 6563.00 | 6564.00 | 6615.00 | 6527.00 |
| 21 Jan, 2025 | -0.79% | 4.83% | 6563.00 | 6649.00 | 6666.00 | 6515.00 |
| 20 Jan, 2025 | -1.58% | 35.16% | 6615.00 | 6762.00 | 6762.00 | 6557.00 |
| 17 Jan, 2025 | -0.62% | -0.28% | 6721.00 | 6780.00 | 6817.00 | 6695.00 |
| 16 Jan, 2025 | -0.44% | 28.68% | 6763.00 | 6798.00 | 6855.00 | 6682.00 |
| 15 Jan, 2025 | 2.04% | 43.21% | 6793.00 | 6612.00 | 6806.00 | 6609.00 |
| 14 Jan, 2025 | -1.17% | -6.56% | 6657.00 | 6722.00 | 6741.00 | 6626.00 |
| 13 Jan, 2025 | 3.36% | 6.28% | 6736.00 | 6616.00 | 6746.00 | 6616.00 |
| 10 Jan, 2025 | 2.76% | 95.83% | 6517.00 | 6332.00 | 6630.00 | 6332.00 |
| 09 Jan, 2025 | 0.84% | 0.65% | 6342.00 | 6292.00 | 6354.00 | 6257.00 |
| 08 Jan, 2025 | -1.15% | 83.85% | 6289.00 | 6389.00 | 6434.00 | 6281.00 |
| 07 Jan, 2025 | 1.24% | -23.95% | 6362.00 | 6284.00 | 6370.00 | 6260.00 |
| 06 Jan, 2025 | -0.81% | 12.16% | 6284.00 | 6311.00 | 6396.00 | 6273.00 |
| 03 Jan, 2025 | 0.91% | -2.19% | 6335.00 | 6287.00 | 6344.00 | 6228.00 |
| 02 Jan, 2025 | 1.85% | 595.54% | 6278.00 | 6085.00 | 6308.00 | 6085.00 |
| 01 Jan, 2025 | 0.11% | -77.62% | 6164.00 | 6174.00 | 6175.00 | 6151.00 |
| 31 Dec, 2024 | 1.07% | -11.81% | 6157.00 | 6101.00 | 6165.00 | 6077.00 |
| 30 Dec, 2024 | 0.99% | 31.61% | 6092.00 | 6045.00 | 6114.00 | 6020.00 |
| 27 Dec, 2024 | 1% | -24.41% | 6032.00 | 5965.00 | 6043.00 | 5955.00 |
| 26 Dec, 2024 | -0.02% | -31.82% | 5972.00 | 6000.00 | 6040.00 | 5965.00 |
| 24 Dec, 2024 | 1.32% | 9.71% | 5973.00 | 5912.00 | 5999.00 | 5912.00 |
| 23 Dec, 2024 | -0.52% | 33.59% | 5895.00 | 5948.00 | 5961.00 | 5862.00 |
| 20 Dec, 2024 | -0.17% | -0.16% | 5926.00 | 5985.00 | 5985.00 | 5847.00 |
| 19 Dec, 2024 | -0.69% | 77.63% | 5936.00 | 5969.00 | 6012.00 | 5915.00 |
| 18 Dec, 2024 | 0.76% | 4.19% | 5977.00 | 5949.00 | 6017.00 | 5935.00 |
| 17 Dec, 2024 | -1.25% | 130.12% | 5932.00 | 5992.00 | 6015.00 | 5890.00 |
CRUDEOILM Futures Derivatives Charts. COMMODITY, India commodity Stock Exchange.
CRUDEOILM Futures Derivatives Tomorrow's Predictions. COMMODITY, India commodity Stock Exchange.
CRUDEOILM Futures is falling with higher open interest, which means that common consensus is negative for CRUDEOILM Futures
CRUDEOILM Futures showed a good fall in today's session. The fall might continue tomorrow as well in CRUDEOILM Futures
Munafa value: 20
If the Munafa value is getting close to 100, then you can expect a good upside from here. However, if this value is getting close to 10, then be prepared for a good fall.
CRUDEOILM Futures Derivatives Technical Reports. COMMODITY, India commodity Stock Exchange.
CRUDEOILM Futures opened at 6401.00 and closed at 6304.00, which is lower compared to previous day closing. It moved inside a range of 6272.00 and 6493.00 during the day.
The session was a bearish session, with an open interest of 31,038 which is 27.04% compared to previous day's open interest.
CRUDEOILM Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
These are CRUDEOILM Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CRUDEOILM Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance