Munafa Stock Market Course + Intraday & FNO calls 
NATGASMINI Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
NATGASMINI Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
NATGASMINI - Share trades in COMMODITY
0NATGASMINI Expiry as on: 24 Feb, 2026. View: 25 Apr, 2023 25 May, 2023 27 Jun, 2023 26 Jul, 2023 28 Aug, 2023 26 Sep, 2023 26 Oct, 2023 27 Nov, 2023 26 Dec, 2023 25 Jan, 2024 26 Feb, 2024 25 Mar, 2024 25 Apr, 2024 28 May, 2024 25 Jun, 2024 26 Jul, 2024 27 Aug, 2024 25 Sep, 2024 28 Oct, 2024 25 Nov, 2024 26 Dec, 2024 28 Jan, 2025 25 Feb, 2025 26 Mar, 2025 25 Apr, 2025 27 May, 2025 25 Jun, 2025 28 Jul, 2025 26 Aug, 2025 25 Sep, 2025 28 Oct, 2025 24 Nov, 2025 26 Dec, 2025 27 Jan, 2026 24 Feb, 2026 26 Mar, 2026 27 Apr, 2026 26 May, 2026 25 Jun, 2026 28 Jul, 2026
NATGASMINI Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
- 4.39 COMMODITY Futures
- ALUMINI COMMODITY Futures
- ALUMINIUM COMMODITY Futures
- CARDAMOM COMMODITY Futures
- CASTORSEED COMMODITY Futures
- COPPER COMMODITY Futures
- COTTON COMMODITY Futures
- COTTONCNDY COMMODITY Futures
- COTTONOIL COMMODITY Futures
- CPO COMMODITY Futures
- CRUDEOIL COMMODITY Futures
- CRUDEOILM COMMODITY Futures
- ELECDMBL COMMODITY Futures
- GOLD COMMODITY Futures
- GOLDGUINEA COMMODITY Futures
- GOLDM COMMODITY Futures
- GOLDPETAL COMMODITY Futures
- GOLDTEN COMMODITY Futures
- KAPAS COMMODITY Futures
- LEAD COMMODITY Futures
- LEADMINI COMMODITY Futures
- MCXBULLDEX COMMODITY Futures
- MCXENRGDEX COMMODITY Futures
- MCXMETLDEX COMMODITY Futures
- MENTHAOIL COMMODITY Futures
- NATGASMINI COMMODITY Futures
- NATURALGAS COMMODITY Futures
- NICKEL COMMODITY Futures
- PEPPER COMMODITY Futures
- RBDPMOLEIN COMMODITY Futures
- RUBBER COMMODITY Futures
- SILVER COMMODITY Futures
- SILVERM COMMODITY Futures
- SILVERMIC COMMODITY Futures
- STEELREBAR COMMODITY Futures
- ZINC COMMODITY Futures
- ZINCMINI COMMODITY Futures
| Date | Change | OpenInterest | Close | Open | High | Low |
| 12 Feb, 2026 | 2.08% | 29.11% | 294.50 | 292.60 | 300.90 | 288.70 |
| 11 Feb, 2026 | -0.1% | 17.46% | 288.50 | 285.00 | 291.00 | 278.20 |
| 10 Feb, 2026 | 0.38% | -9.2% | 288.80 | 282.40 | 291.80 | 278.30 |
| 09 Feb, 2026 | -10.07% | -30.12% | 287.70 | 307.20 | 307.20 | 282.80 |
| 06 Feb, 2026 | 0.88% | -15.48% | 319.90 | 317.60 | 332.10 | 312.80 |
| 05 Feb, 2026 | 0.54% | 35.46% | 317.10 | 319.20 | 324.80 | 300.90 |
| 04 Feb, 2026 | 4.51% | -33.66% | 315.40 | 302.10 | 319.90 | 295.70 |
| 03 Feb, 2026 | 2.27% | 30.72% | 301.80 | 284.10 | 306.90 | 284.10 |
| 02 Feb, 2026 | -24.49% | -41.96% | 295.10 | 391.00 | 391.00 | 291.80 |
| 30 Jan, 2026 | 11.18% | -5.13% | 390.80 | 350.80 | 404.20 | 350.70 |
| 29 Jan, 2026 | 2.48% | -13.1% | 351.50 | 346.30 | 363.50 | 344.50 |
| 28 Jan, 2026 | -2.78% | -0.08% | 343.00 | 355.00 | 359.90 | 329.10 |
| 27 Jan, 2026 | 7.23% | 29.81% | 352.80 | 337.00 | 354.40 | 336.60 |
| 23 Jan, 2026 | 1.01% | 24.13% | 329.00 | 329.80 | 337.50 | 313.70 |
| 22 Jan, 2026 | 1.46% | 21.93% | 325.70 | 315.10 | 340.20 | 312.30 |
| 21 Jan, 2026 | 10.54% | 104.36% | 321.00 | 292.50 | 330.00 | 288.50 |
| 20 Jan, 2026 | 6.33% | 32.15% | 290.40 | 269.50 | 292.90 | 266.00 |
| 19 Jan, 2026 | 12.2% | 74.66% | 273.10 | 247.10 | 277.00 | 247.10 |
| 16 Jan, 2026 | -0.45% | 17.33% | 243.40 | 245.40 | 250.70 | 241.40 |
| 15 Jan, 2026 | 0.7% | -20.92% | 244.50 | 245.00 | 250.00 | 237.10 |
| 14 Jan, 2026 | -6.07% | -5.6% | 242.80 | 259.90 | 261.90 | 240.10 |
| 13 Jan, 2026 | 2.66% | 26.77% | 258.50 | 253.40 | 263.50 | 252.20 |
| 12 Jan, 2026 | 3.45% | -14.51% | 251.80 | 247.00 | 253.00 | 243.10 |
| 09 Jan, 2026 | -5.25% | 40.79% | 243.40 | 255.30 | 258.60 | 242.00 |
| 08 Jan, 2026 | -3.64% | 5.42% | 256.90 | 267.30 | 268.90 | 255.00 |
| 07 Jan, 2026 | 2.85% | 13.43% | 266.60 | 261.00 | 267.80 | 259.90 |
| 06 Jan, 2026 | -1.29% | -30.95% | 259.20 | 261.00 | 262.00 | 254.40 |
| 05 Jan, 2026 | -6.81% | 56.56% | 262.60 | 275.20 | 275.20 | 258.60 |
| 02 Jan, 2026 | -0.67% | 80.52% | 281.80 | 283.80 | 285.30 | 278.50 |
NATGASMINI Futures Derivatives Charts. COMMODITY, India commodity Stock Exchange.
NATGASMINI Futures Derivatives Tomorrow's Predictions. COMMODITY, India commodity Stock Exchange.
NATGASMINI Futures is rising with higher open interest, which means that common consensus is positive for NATGASMINI Futures
Munafa value: 60
If the Munafa value is getting close to 100, then you can expect a good upside from here. However, if this value is getting close to 10, then be prepared for a good fall.
NATGASMINI Futures Derivatives Technical Reports. COMMODITY, India commodity Stock Exchange.
NATGASMINI Futures opened at 292.60 and closed at 294.50, which is higher compared to previous day closing. It moved inside a range of 288.70 and 300.90 during the day.
The session was a bullish session, with an open interest of 123,767 which is 29.11% compared to previous day's open interest.
NATGASMINI Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
These are NATGASMINI Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NATGASMINI Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance
