Munafa Stock Market Course + Intraday & FNO calls 
CRUDEOILM Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
CRUDEOILM Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
CRUDEOILM - Share trades in COMMODITY
0CRUDEOILM Expiry as on: 19 Feb, 2026. View: 19 Apr, 2023 19 May, 2023 16 Jun, 2023 19 Jul, 2023 21 Aug, 2023 19 Sep, 2023 19 Oct, 2023 17 Nov, 2023 18 Dec, 2023 19 Jan, 2024 16 Feb, 2024 19 Mar, 2024 19 Apr, 2024 20 May, 2024 18 Jun, 2024 19 Jul, 2024 19 Aug, 2024 19 Sep, 2024 21 Oct, 2024 19 Nov, 2024 18 Dec, 2024 17 Jan, 2025 19 Feb, 2025 19 Mar, 2025 21 Apr, 2025 19 May, 2025 18 Jun, 2025 21 Jul, 2025 19 Aug, 2025 19 Sep, 2025 20 Oct, 2025 19 Nov, 2025 18 Dec, 2025 16 Jan, 2026 19 Feb, 2026 19 Mar, 2026 20 Apr, 2026 18 May, 2026 18 Jun, 2026
CRUDEOILM Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
- 4.39 COMMODITY Futures
- ALUMINI COMMODITY Futures
- ALUMINIUM COMMODITY Futures
- CARDAMOM COMMODITY Futures
- CASTORSEED COMMODITY Futures
- COPPER COMMODITY Futures
- COTTON COMMODITY Futures
- COTTONCNDY COMMODITY Futures
- COTTONOIL COMMODITY Futures
- CPO COMMODITY Futures
- CRUDEOIL COMMODITY Futures
- CRUDEOILM COMMODITY Futures
- ELECDMBL COMMODITY Futures
- GOLD COMMODITY Futures
- GOLDGUINEA COMMODITY Futures
- GOLDM COMMODITY Futures
- GOLDPETAL COMMODITY Futures
- GOLDTEN COMMODITY Futures
- KAPAS COMMODITY Futures
- LEAD COMMODITY Futures
- LEADMINI COMMODITY Futures
- MCXBULLDEX COMMODITY Futures
- MCXENRGDEX COMMODITY Futures
- MCXMETLDEX COMMODITY Futures
- MENTHAOIL COMMODITY Futures
- NATGASMINI COMMODITY Futures
- NATURALGAS COMMODITY Futures
- NICKEL COMMODITY Futures
- PEPPER COMMODITY Futures
- RBDPMOLEIN COMMODITY Futures
- RUBBER COMMODITY Futures
- SILVER COMMODITY Futures
- SILVERM COMMODITY Futures
- SILVERMIC COMMODITY Futures
- STEELREBAR COMMODITY Futures
- ZINC COMMODITY Futures
- ZINCMINI COMMODITY Futures
| Date | Change | OpenInterest | Close | Open | High | Low |
| 22 Dec, 2025 | 2.38% | 66.68% | 5244.00 | 5136.00 | 5266.00 | 5125.00 |
| 19 Dec, 2025 | -0.1% | 86.9% | 5122.00 | 5105.00 | 5130.00 | 5057.00 |
| 18 Dec, 2025 | -0.04% | -7.17% | 5127.00 | 5145.00 | 5151.00 | 5101.00 |
| 17 Dec, 2025 | 0.49% | -37.46% | 5129.00 | 5132.00 | 5174.00 | 5080.00 |
| 16 Dec, 2025 | -1.68% | 88.88% | 5104.00 | 5184.00 | 5193.00 | 5070.00 |
| 15 Dec, 2025 | -1.14% | 46.7% | 5191.00 | 5282.00 | 5282.00 | 5184.00 |
| 12 Dec, 2025 | 0.4% | -6.96% | 5251.00 | 5286.00 | 5290.00 | 5229.00 |
| 11 Dec, 2025 | -0.76% | 45.09% | 5230.00 | 5294.00 | 5310.00 | 5208.00 |
| 10 Dec, 2025 | 0.06% | -43.81% | 5270.00 | 5282.00 | 5312.00 | 5241.00 |
| 09 Dec, 2025 | -1.53% | 33.66% | 5267.00 | 5318.00 | 5339.00 | 5259.00 |
| 08 Dec, 2025 | -1.36% | 12.39% | 5349.00 | 5436.00 | 5450.00 | 5340.00 |
| 05 Dec, 2025 | 0.91% | 22.83% | 5423.00 | 5350.00 | 5438.00 | 5341.00 |
| 04 Dec, 2025 | 0.5% | 39.66% | 5374.00 | 5381.00 | 5382.00 | 5309.00 |
| 03 Dec, 2025 | 0.49% | 11.89% | 5347.00 | 5310.00 | 5380.00 | 5305.00 |
| 02 Dec, 2025 | -0.3% | -39.54% | 5321.00 | 5341.00 | 5363.00 | 5280.00 |
| 01 Dec, 2025 | 0.4% | 91.4% | 5337.00 | 5316.00 | 5386.00 | 5298.00 |
| 28 Nov, 2025 | 0.7% | -10.55% | 5316.00 | 5290.00 | 5326.00 | 5272.00 |
| 27 Nov, 2025 | 1.54% | -0.22% | 5279.00 | 5219.00 | 5283.00 | 5215.00 |
| 26 Nov, 2025 | 0.74% | -22.84% | 5199.00 | 5190.00 | 5220.00 | 5175.00 |
| 25 Nov, 2025 | -1.3% | 30.75% | 5161.00 | 5238.00 | 5254.00 | 5121.00 |
| 24 Nov, 2025 | 0.6% | -59.35% | 5229.00 | 5183.00 | 5234.00 | 5151.00 |
| 21 Nov, 2025 | -1.16% | 286.11% | 5198.00 | 5201.00 | 5306.00 | 5165.00 |
| 20 Nov, 2025 | -0.47% | 24.14% | 5259.00 | 5297.00 | 5350.00 | 5238.00 |
| 19 Nov, 2025 | -1.95% | 222.22% | 5284.00 | 5396.00 | 5406.00 | 5249.00 |
| 18 Nov, 2025 | 0.35% | 67.44% | 5389.00 | 5351.00 | 5402.00 | 5326.00 |
| 17 Nov, 2025 | -0.04% | 22.86% | 5370.00 | 5334.00 | 5390.00 | 5330.00 |
| 14 Nov, 2025 | 1% | 52.17% | 5372.00 | 5357.00 | 5387.00 | 5328.00 |
| 13 Nov, 2025 | 0.59% | -36.11% | 5319.00 | 5277.00 | 5332.00 | 5260.00 |
| 12 Nov, 2025 | -1.64% | 300% | 5288.00 | 5401.00 | 5405.00 | 5279.00 |
CRUDEOILM Futures Derivatives Charts. COMMODITY, India commodity Stock Exchange.
CRUDEOILM Futures Derivatives Tomorrow's Predictions. COMMODITY, India commodity Stock Exchange.
CRUDEOILM Futures is rising with higher open interest, which means that common consensus is positive for CRUDEOILM Futures
CRUDEOILM Futures showed a good upside move today. Might continue tomorrow as well in CRUDEOILM Futures
Munafa value: 80
If the Munafa value is getting close to 100, then you can expect a good upside from here. However, if this value is getting close to 10, then be prepared for a good fall.
CRUDEOILM Futures Derivatives Technical Reports. COMMODITY, India commodity Stock Exchange.
CRUDEOILM Futures opened at 5136.00 and closed at 5244.00, which is higher compared to previous day closing. It moved inside a range of 5125.00 and 5266.00 during the day.
The session was a bullish session, with an open interest of 5,162 which is 66.68% compared to previous day's open interest.
CRUDEOILM Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
These are CRUDEOILM Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CRUDEOILM Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance
