Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 977445 DKGFSF-11%-7-1-28-PVT BSE Stock exchange
Stock 977445 - Share DKGFSF-11%-7-1-28-PVT trades in BSE
Weekly charts share 977445 DKGFSF-11%-7-1-28-PVT BSE Stock exchange
Stock 977445 - Share DKGFSF-11%-7-1-28-PVT trades in BSE
- Weekly Support: 6774.14
- Weekly Resistance: 8817.87
- 4 Week Moving Average is 7472.63
- 12 Week Moving Average is 8364.54
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 977445
- 977445 Experts view
- Tomorrow's Movement 977445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 18 May 2026 | -20% | 9740.00 | 7796.00 | 9839.73 | 7796.00 | 1.821 times |
| Thu 14 May 2026 | 61.07% | 7260.00 | 9744.52 | 9744.52 | 7260.00 | 13 times |
| Thu 07 May 2026 | -3.97% | 7560.00 | 6050.00 | 7560.00 | 6050.00 | 0.231 times |
| Thu 30 Apr 2026 | -27.59% | 8700.00 | 6300.00 | 9784.10 | 6300.00 | 1.857 times |
| Wed 15 Apr 2026 | -10.74% | 9747.00 | 8700.00 | 9767.24 | 8700.00 | 0.137 times |
| Thu 09 Apr 2026 | -0.04% | 9750.74 | 9747.00 | 9750.74 | 9747.00 | 4.25 times |
| Thu 02 Apr 2026 | 29.99% | 9001.20 | 9750.74 | 9750.74 | 7400.00 | 12 times |
| Wed 18 Mar 2026 | -15.54% | 7501.00 | 7501.00 | 7501.00 | 7501.00 | 0.143 times |
| Wed 11 Mar 2026 | 20% | 8881.20 | 8881.20 | 8881.20 | 8881.20 | 0.194 times |
| Thu 26 Feb 2026 | -19.57% | 9250.02 | 7401.00 | 9250.02 | 7401.00 | 0.563 times |
Volume is in comparison with previous volume
Weekly charts share 977445 DKGFSF-11%-7-1-28-PVT BSE Stock exchange
These are Weekly charts share 977445 DKGFSF-11%-7-1-28-PVT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 977445 DKGFSF-11%-7-1-28-PVT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
