Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977445 Historical charts - DKGFSF-11%-7-1-28-PVT
Historical charts for Stock 977445 - Share DKGFSF-11%-7-1-28-PVT trades in BSE
Recent prices of 977445 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Tue Oct 2026 | 8110.00 | 8000.00 to 8110.00 | -16.75% | 0.71 times |
| 23 Fri Oct 2026 | 9741.67 | 9741.67 to 9741.67 | -0.6% | 0.17 times |
| 21 Wed Oct 2026 | 9800.00 | 9734.34 to 9800.00 | 2.29% | 2.65 times |
| 13 Tue Oct 2026 | 9580.57 | 9050.00 to 9849.00 | -0.2% | 5.32 times |
| 12 Mon Oct 2026 | 9600.00 | 9600.00 to 9600.00 | -0.79% | 0.05 times |
| 05 Mon Oct 2026 | 9676.13 | 9603.00 to 9676.13 | 17.89% | 0.09 times |
| 25 Fri Sep 2026 | 8208.00 | 8100.00 to 8209.00 | -14.82% | 0.09 times |
| 24 Thu Sep 2026 | 9636.30 | 9630.00 to 9636.30 | -0.85% | 0.17 times |
| 22 Tue Sep 2026 | 9718.98 | 9718.98 to 9718.98 | 9.3% | 0.76 times |
| 18 Fri Sep 2026 | 8892.00 | 8892.00 to 8892.00 | 20% | 0.12 times |
| 15 Tue Sep 2026 | 7410.00 | 7410.00 to 7410.00 | 20% | 0.59 times |
| 09 Wed Sep 2026 | 6175.00 | 6175.00 to 6175.00 | -19.99% | 0.02 times |
Technical analysis forecast for 977445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977445 977445 at this time. Stock is falling and might fall more.
It appears as if 977445 977445 gave a large move recently.
Stock of 977445 (977445) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 977445 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 977445 stays below 8151.9, but if it comes above 8151.9, then a intra day buy could be more profitable.
If you take a sell trade below 8151.9, then use 8151.9 as stoploss and 6984.7 as target. However if you take a buy trade in 977445, then use 8151.9 as stoploss and 9124.49 as target.
Tomorrow's movement Prediction of 977445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 977445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9395.84
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977445 Historical charts - Share DKGFSF-11%-7-1-28-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
