Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977445 Historical charts - DKGFSF-11%-7-1-28-PVT
Historical charts for Stock 977445 - Share DKGFSF-11%-7-1-28-PVT trades in BSE
Recent prices of 977445 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Wed Sep 2026 | 6175.00 | 6175.00 to 6175.00 | -19.99% | 0.06 times |
| 08 Tue Sep 2026 | 7718.00 | 7718.00 to 9006.00 | -19.99% | 0.11 times |
| 02 Wed Sep 2026 | 9646.35 | 9646.35 to 9646.35 | 0.04% | 0.28 times |
| 01 Tue Sep 2026 | 9642.73 | 9642.70 to 9642.73 | 7.02% | 1.23 times |
| 31 Mon Aug 2026 | 9010.00 | 9000.00 to 9010.00 | -6.42% | 0.39 times |
| 28 Fri Aug 2026 | 9628.28 | 9625.00 to 9628.28 | 0% | 7.26 times |
| 27 Thu Aug 2026 | 9628.28 | 9628.28 to 9628.28 | -0.53% | 0.06 times |
| 21 Fri Aug 2026 | 9680.00 | 8990.00 to 9680.00 | 7.56% | 0.34 times |
| 20 Thu Aug 2026 | 9000.00 | 9000.00 to 9000.00 | -9.99% | 0.06 times |
| 19 Wed Aug 2026 | 9999.00 | 9650.00 to 9999.00 | 3.4% | 0.22 times |
| 13 Thu Aug 2026 | 9670.00 | 9670.00 to 9670.00 | -0.08% | 0.06 times |
| 12 Wed Aug 2026 | 9678.00 | 9500.00 to 9678.00 | -0.02% | 0.11 times |
Technical analysis forecast for 977445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977445 977445 at this time. Stock is falling and might fall more.
It appears as if 977445 977445 gave a large move recently.
Stock of 977445 (977445) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 977445 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7124.2, for a target of 8155.8 or 9015.38
Tomorrow's movement Prediction of 977445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9323.18
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977445 Historical charts - Share DKGFSF-11%-7-1-28-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
