Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977445 Historical charts - DKGFSF-11%-7-1-28-PVT
Historical charts for Stock 977445 - Share DKGFSF-11%-7-1-28-PVT trades in BSE
Recent prices of 977445 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jun 2026 | 6501.00 | 6501.00 to 7700.00 | -13.14% | 0.51 times |
| 01 Mon Jun 2026 | 7484.17 | 7484.17 to 7484.17 | 20% | 0.17 times |
| 19 Tue May 2026 | 6236.81 | 6236.81 to 6236.81 | -20% | 0.08 times |
| 18 Mon May 2026 | 7796.00 | 7796.00 to 9839.73 | -20% | 6.02 times |
| 14 Thu May 2026 | 9744.52 | 9200.00 to 9744.52 | 11.85% | 1.44 times |
| 13 Wed May 2026 | 8712.00 | 8712.00 to 8712.00 | 20% | 1.69 times |
| 11 Mon May 2026 | 7260.00 | 7260.00 to 7260.00 | 20% | 0.17 times |
| 07 Thu May 2026 | 6050.00 | 6050.00 to 6050.00 | -19.97% | 0.08 times |
| 06 Wed May 2026 | 7560.00 | 7560.00 to 7560.00 | 20% | 0.17 times |
| 30 Thu Apr 2026 | 6300.00 | 6300.00 to 6300.00 | -19.52% | 0.08 times |
| 28 Tue Apr 2026 | 7828.00 | 7828.00 to 7828.00 | -19.99% | 0.08 times |
| 20 Mon Apr 2026 | 9784.10 | 8700.00 to 9784.10 | 12.46% | 0.93 times |
Technical analysis forecast for 977445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977445 977445 at this time. Stock is falling and might fall more.
It appears as if 977445 977445 gave a large move recently.
Stock of 977445 (977445) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 977445 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 977445 stays below 6613.8, but if it comes above 6613.8, then a intra day buy could be more profitable.
If you take a sell trade below 6613.8, then use 6613.8 as stoploss and 5014.1 as target. However if you take a buy trade in 977445, then use 6613.8 as stoploss and 7946.83 as target.
Tomorrow's movement Prediction of 977445 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977445 Historical charts - Share DKGFSF-11%-7-1-28-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
