ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977445 Historical charts - DKGFSF-11%-7-1-28-PVT

Historical charts for Stock 977445 - Share DKGFSF-11%-7-1-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 8506.59

977445 Indicators & signals

Recent prices of 977445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 9750.74 9750.00 to 9750.74 9.81% 0.34 times
01 Wed Apr 2026 8880.00 8880.00 to 8880.00 20% 0.17 times
24 Tue Mar 2026 7400.00 7400.00 to 7400.00 -17.79% 0.09 times
23 Mon Mar 2026 9001.20 9001.20 to 9001.20 20% 0.43 times
18 Wed Mar 2026 7501.00 7501.00 to 7501.00 -15.54% 0.09 times
11 Wed Mar 2026 8881.20 8881.20 to 8881.20 20% 0.6 times
26 Thu Feb 2026 7401.00 7401.00 to 7401.00 -19.99% 2.65 times
17 Tue Feb 2026 9250.02 9250.02 to 9250.02 0.52% 0.43 times
13 Fri Feb 2026 9202.02 9201.00 to 9208.23 -0.57% 2.22 times
12 Thu Feb 2026 9254.50 9254.50 to 9301.00 -0.5% 3.25 times
05 Thu Feb 2026 9301.00 9301.00 to 9301.00 -2.09% 0.09 times
02 Mon Feb 2026 9500.00 9500.00 to 9500.00 2.56% 0.09 times

Technical analysis forecast of 977445 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977445 977445 at this time. Stock is rising and might rise more.

It appears as if 977445 977445 gave a large move recently.

Stock of 977445 (977445) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977445 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977445 Historical charts - Share DKGFSF-11%-7-1-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977445 Historical charts - Share DKGFSF-11%-7-1-28-PVT

 

Back to top