Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 976712 MFL-10.40%-22-8-33-PVT BSE Stock exchange
Stock 976712 - Share MFL-10.40%-22-8-33-PVT trades in BSE
Weekly charts share 976712 MFL-10.40%-22-8-33-PVT BSE Stock exchange
Stock 976712 - Share MFL-10.40%-22-8-33-PVT trades in BSE
- Weekly Support: 10098
- Weekly Resistance: 10171.98
- 4 Week Moving Average is 10095.25
- 12 Week Moving Average is 10080.66
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 976712
- 976712 Experts view
- Tomorrow's Movement 976712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 04 Aug 2026 | 0.85% | 10061.01 | 10134.99 | 10134.99 | 10061.01 | 0.961 times |
| Fri 31 Jul 2026 | -0.46% | 10100.00 | 10050.00 | 10110.00 | 10050.00 | 0.606 times |
| Thu 23 Jul 2026 | -0.04% | 10080.00 | 10096.00 | 10096.00 | 10080.00 | 2.082 times |
| Thu 16 Jul 2026 | -0.51% | 10160.00 | 10100.00 | 10160.00 | 10100.00 | 4.067 times |
| Fri 10 Jul 2026 | 0.09% | 10000.01 | 10151.99 | 10151.99 | 10000.00 | 0.139 times |
| Fri 03 Jul 2026 | 0.29% | 10090.00 | 10143.00 | 10150.00 | 10060.00 | 3.273 times |
| Thu 25 Jun 2026 | 0.33% | 10096.60 | 10113.44 | 10180.00 | 10096.60 | 0.105 times |
| Fri 19 Jun 2026 | 0.81% | 10077.05 | 10080.53 | 10093.84 | 10077.04 | 315 times |
| Mon 08 Jun 2026 | -0.49% | 10000.00 | 10000.00 | 10000.00 | 10000.00 | 0.143 times |
| Fri 05 Jun 2026 | 0% | 10049.00 | 10049.00 | 10050.00 | 10049.00 | 1.75 times |
Volume is in comparison with previous volume
Weekly charts share 976712 MFL-10.40%-22-8-33-PVT BSE Stock exchange
These are Weekly charts share 976712 MFL-10.40%-22-8-33-PVT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 976712 MFL-10.40%-22-8-33-PVT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
