ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976712 Historical charts - MFL-10.40%-22-8-33-PVT

Historical charts for Stock 976712 - Share MFL-10.40%-22-8-33-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10021.6
  • 12Day Average: 10030.93
  • 20Day Average: 10025.96
  • 50Day Average: 10013.41

976712 Indicators & signals

Indicator MACD (12,26,9)

10029.05, 10022.67, 7
Indicator MACD is in positive zone

Indicator ADX (14)

28.98, 31.35, 56.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976712 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 10049.00 10049.00 to 10049.00 -0.1% 0.01 times
27 Wed May 2026 10059.00 10059.00 to 10059.00 0.59% 0.02 times
22 Fri May 2026 10000.00 10000.00 to 10010.00 0% 0.06 times
19 Tue May 2026 10000.00 10000.00 to 10000.00 0% 0.72 times
18 Mon May 2026 10000.00 10000.00 to 10001.00 0% 0.19 times
15 Fri May 2026 10000.00 10000.00 to 10020.00 -0.74% 5.96 times
07 Thu May 2026 10075.00 10075.00 to 10075.00 0.13% 1.72 times
06 Wed May 2026 10062.00 10062.00 to 10062.00 0.62% 0.07 times
04 Mon May 2026 10000.10 10000.00 to 10062.00 -0.62% 0.63 times
30 Thu Apr 2026 10062.00 10050.00 to 10099.00 0.42% 0.45 times
28 Tue Apr 2026 10020.00 10000.00 to 10020.00 -0.24% 0.17 times
27 Mon Apr 2026 10044.00 10044.00 to 10044.00 0.16% 0.2 times

Technical analysis forecast of 976712 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976712 976712 at this time. Stock is rising and might rise more.

It appears as if 976712 976712 gave a large move recently.

Stock of 976712 (976712) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976712 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10049.9 as stoploss in an intra day sell trade for a target of 10025.71. However, stock will show a bullish move above 10049.9.

Tomorrow's movement Prediction of 976712 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10005

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976712 Historical charts - Share MFL-10.40%-22-8-33-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976712 Historical charts - Share MFL-10.40%-22-8-33-PVT

 

Back to top