ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976712 Historical charts - MFL-10.40%-22-8-33-PVT

Historical charts for Stock 976712 - Share MFL-10.40%-22-8-33-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10096.11
  • 12Day Average: 10137.73

976712 Indicators & signals

Recent prices of 976712 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 10100.00 10100.00 to 10100.00 -0.01% 2.87 times
10 Tue Feb 2026 10101.00 10101.00 to 10101.00 0.17% 0.03 times
09 Mon Feb 2026 10083.55 9800.00 to 10100.00 0.89% 2.21 times
06 Fri Feb 2026 9995.00 9995.00 to 9995.00 -2.02% 0.57 times
05 Thu Feb 2026 10201.00 10201.00 to 10201.00 0% 0.29 times
04 Wed Feb 2026 10201.00 10201.00 to 10201.00 1% 1.38 times
28 Wed Jan 2026 10100.00 10100.00 to 10100.00 0% 0.55 times
27 Tue Jan 2026 10100.00 10100.00 to 10100.00 0% 0.11 times
23 Fri Jan 2026 10100.00 10100.00 to 10243.98 -1.41% 2.44 times
22 Thu Jan 2026 10243.98 10243.98 to 10243.98 0% 0.11 times
19 Mon Jan 2026 10243.98 10200.00 to 10243.98 0.6% 2.3 times
12 Mon Jan 2026 10183.27 10183.27 to 10183.27 0.36% 2.87 times

Technical analysis forecast of 976712 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976712 976712 at this time. Stock is rising and might rise more.

It appears as if 976712 976712 gave a large move recently.

Stock of 976712 (976712) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976712 is bullish for shortterm, and stock might move up till 10275.4 or till 10556.9. Use a stoploss of 10040.92 and if this stock hits its stoploss, then it can fall down till 9806.4

Videos related to: BSE Stock 976712 Historical charts - Share MFL-10.40%-22-8-33-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976712 Historical charts - Share MFL-10.40%-22-8-33-PVT

 

Back to top