ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976712 Historical charts - MFL-10.40%-22-8-33-PVT

Historical charts for Stock 976712 - Share MFL-10.40%-22-8-33-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10075.14
  • 12Day Average: 10084.43
  • 20Day Average: 10092.87
  • 50Day Average: 10087.62
  • 100Day Average: 10058.15

976712 Indicators & signals

Indicator MACD (12,26,9)

10085.04, 10088.91, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

35.15, 18.65, 38.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976712 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 10100.00 10100.00 to 10100.00 0.6% 0.61 times
10 Thu Sep 2026 10040.00 9980.00 to 10170.00 -0.57% 0.45 times
09 Wed Sep 2026 10097.68 10030.00 to 10170.00 0.27% 0.74 times
08 Tue Sep 2026 10070.00 10070.00 to 10159.00 0.02% 2.61 times
07 Mon Sep 2026 10068.00 10030.00 to 10068.00 -0.23% 1.53 times
03 Thu Sep 2026 10091.00 10091.00 to 10091.00 -0.14% 0.05 times
26 Wed Aug 2026 10105.00 10085.00 to 10105.00 0.05% 0.13 times
25 Tue Aug 2026 10100.00 10100.00 to 10100.00 0.2% 0.8 times
24 Mon Aug 2026 10080.00 10050.00 to 10099.99 -0.19% 2.37 times
21 Fri Aug 2026 10099.50 10099.00 to 10099.99 0.12% 1 times
20 Thu Aug 2026 10087.00 10087.00 to 10090.00 0.12% 0.32 times
19 Wed Aug 2026 10075.00 10075.00 to 10090.00 -0.24% 0.21 times

Technical analysis forecast of 976712 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976712 976712 at this time. Stock is rising and might rise more.

It appears as if 976712 976712 gave a large move recently.

Stock of 976712 (976712) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976712 is bullish for shortterm, and stock might move up till 10118.2 or till 10153.8. Use a stoploss of 10088.52 and if this stock hits its stoploss, then it can fall down till 10058.87

Tomorrow's movement Prediction of 976712 is strongly bullish. It has broken a strong resistance of 10000 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976712 Historical charts - Share MFL-10.40%-22-8-33-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976712 Historical charts - Share MFL-10.40%-22-8-33-PVT

 

Back to top