ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976712 Historical charts - MFL-10.40%-22-8-33-PVT

Historical charts for Stock 976712 - Share MFL-10.40%-22-8-33-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10103.8
  • 12Day Average: 10103.82
  • 20Day Average: 10072.59
  • 50Day Average: 10051.48

976712 Indicators & signals

Indicator MACD (12,26,9)

10097.4, 10073.67, 21.63
Indicator MACD is in positive zone

Indicator ADX (14)

0.5, 42.94, 42.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976712 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 10143.00 10143.00 to 10144.00 0.83% 0.71 times
02 Thu Jul 2026 10060.00 10060.00 to 10075.00 -0.65% 0.53 times
01 Wed Jul 2026 10126.00 10100.00 to 10126.00 0.26% 1.19 times
30 Tue Jun 2026 10100.00 10100.00 to 10150.00 0.1% 0.4 times
29 Mon Jun 2026 10090.00 10090.00 to 10090.00 -0.23% 0.03 times
25 Thu Jun 2026 10113.44 10113.44 to 10113.44 -0.65% 0.4 times
24 Wed Jun 2026 10180.00 10180.00 to 10180.00 0.8% 0.19 times
23 Tue Jun 2026 10099.43 10099.43 to 10099.43 0.03% 0.26 times
22 Mon Jun 2026 10096.60 10096.60 to 10096.60 0.16% 0.03 times
19 Fri Jun 2026 10080.53 10079.82 to 10093.84 0.01% 5.08 times
16 Tue Jun 2026 10079.84 10079.84 to 10079.84 0.03% 1.9 times
15 Mon Jun 2026 10077.04 10077.04 to 10077.05 0.77% 1.35 times

Technical analysis forecast of 976712 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976712 976712 at this time. Stock is rising and might rise more.

It appears as if 976712 976712 gave a large move recently.

Stock of 976712 (976712) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976712 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976712 stays above 10131, but if it comes below 10131, then a intra day sell could be more profitable.
If you take a sell trade below 10131, then use 10131 as stoploss and 10082.69 as target. However if you take a buy trade in 976712, then use 10131 as stoploss and 10188.9 as target.

Tomorrow's movement Prediction of 976712 is strongly bullish. It has broken a strong resistance of 9987 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976712 Historical charts - Share MFL-10.40%-22-8-33-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976712 Historical charts - Share MFL-10.40%-22-8-33-PVT

 

Back to top