ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976712 Historical charts - MFL-10.40%-22-8-33-PVT

Historical charts for Stock 976712 - Share MFL-10.40%-22-8-33-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9723.8
  • 12Day Average: 9941.63
  • 20Day Average: 10030.91

976712 Indicators & signals

Recent prices of 976712 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 8200.00 8200.00 to 8200.00 -19.21% 3.43 times
04 Wed Mar 2026 10150.00 10150.00 to 10150.00 1% 0.26 times
27 Fri Feb 2026 10050.00 10050.00 to 10139.00 -0.58% 0.49 times
26 Thu Feb 2026 10109.00 10109.00 to 10110.00 -0.01% 0.1 times
24 Tue Feb 2026 10110.00 10110.00 to 10110.00 0.1% 2.81 times
23 Mon Feb 2026 10100.00 10100.00 to 10100.00 0% 0.26 times
17 Tue Feb 2026 10100.00 10099.00 to 10100.00 0% 1.02 times
11 Wed Feb 2026 10100.00 10100.00 to 10100.00 -0.01% 2.56 times
10 Tue Feb 2026 10101.00 10101.00 to 10101.00 0.17% 0.03 times
09 Mon Feb 2026 10083.55 9800.00 to 10100.00 0.89% 1.97 times
06 Fri Feb 2026 9995.00 9995.00 to 9995.00 -2.02% 0.51 times
05 Thu Feb 2026 10201.00 10201.00 to 10201.00 0% 0.26 times

Technical analysis forecast for 976712 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976712 976712 at this time. Stock is falling and might fall more.

It appears as if 976712 976712 gave a large move recently.

Stock of 976712 (976712) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 976712 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8957.8, for a target of 9467.1 or 9891.48

Tomorrow's movement Prediction of 976712 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10005.5

Tomorrow's movement Prediction of 976712 looks bearish. It has broken an important support level of 9949 with high volumes

Tomorrow's movement Prediction of 976712 looks bearish. It has broken an important moving average level of 9891.48 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976712 Historical charts - Share MFL-10.40%-22-8-33-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976712 Historical charts - Share MFL-10.40%-22-8-33-PVT

 

Back to top