Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 975803 CSAIPL-17.46%-2-7-28-PVT BSE Stock exchange
Stock 975803 - Share CSAIPL-17.46%-2-7-28-PVT trades in BSE
Weekly charts share 975803 CSAIPL-17.46%-2-7-28-PVT BSE Stock exchange
Stock 975803 - Share CSAIPL-17.46%-2-7-28-PVT trades in BSE
- Weekly Support: 114565
- Weekly Resistance: 135395
- 4 Week Moving Average is 119952.5
- 12 Week Moving Average is 101509.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 975803
- 975803 Experts view
- Tomorrow's Movement 975803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 27 Mar 2026 | -4% | 104150.00 | 124980.00 | 124980.00 | 104150.00 | 7.743 times |
| Thu 29 Jan 2026 | 14.42% | 130181.00 | 130181.00 | 130181.00 | 130181.00 | 3.889 times |
| Wed 26 Mar 2025 | 2.62% | 88700.00 | 113778.00 | 113778.00 | 88700.00 | 3 times |
| Thu 06 Feb 2025 | 0.63% | 110756.00 | 110871.00 | 110871.00 | 110756.00 | 0.75 times |
| Fri 24 Jan 2025 | 0.7% | 110027.00 | 110180.00 | 110180.00 | 105027.00 | 0.103 times |
| Thu 09 Jan 2025 | 0.42% | 109310.00 | 109411.00 | 109412.00 | 109310.00 | 19.5 times |
| Tue 31 Dec 2024 | 4.28% | 108953.00 | 108953.00 | 108953.00 | 108953.00 | 0.25 times |
| Thu 03 Oct 2024 | 0.96% | 103500.00 | 104478.00 | 104478.00 | 103500.00 | 0.14 times |
| Fri 13 Sep 2024 | 2.4% | 101100.00 | 103480.00 | 103480.00 | 101100.00 | 0.271 times |
| Fri 23 Aug 2024 | 0.3% | 100850.00 | 101050.00 | 101050.00 | 100850.00 | 1.173 times |
Volume is in comparison with previous volume
Weekly charts share 975803 CSAIPL-17.46%-2-7-28-PVT BSE Stock exchange
These are Weekly charts share 975803 CSAIPL-17.46%-2-7-28-PVT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 975803 CSAIPL-17.46%-2-7-28-PVT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
