ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975803 Historical charts - CSAIPL-17.46%-2-7-28-PVT

Historical charts for Stock 975803 - Share CSAIPL-17.46%-2-7-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 120654
  • 12Day Average: 114491.92
  • 20Day Average: 109928.2

975803 Indicators & signals

Recent prices of 975803 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 124980.00 104150.00 to 124980.00 20% 0.59 times
25 Wed Mar 2026 104150.00 104150.00 to 104150.00 -20% 7.45 times
29 Thu Jan 2026 130181.00 130181.00 to 130181.00 0% 0.24 times
27 Tue Jan 2026 130181.00 130181.00 to 130181.00 14.42% 0.8 times
26 Wed Mar 2025 113778.00 88700.00 to 113778.00 2.62% 0.27 times
06 Thu Feb 2025 110871.00 110871.00 to 110871.00 0.1% 0.03 times
04 Tue Feb 2025 110756.00 110756.00 to 110756.00 0.52% 0.06 times
24 Fri Jan 2025 110180.00 110180.00 to 110180.00 0.09% 0.03 times
22 Wed Jan 2025 110078.00 105027.00 to 110078.00 0.05% 0.06 times
21 Tue Jan 2025 110027.00 110027.00 to 110027.00 0.56% 0.03 times
09 Thu Jan 2025 109411.00 109411.00 to 109412.00 0.09% 1.04 times
07 Tue Jan 2025 109310.00 109310.00 to 109310.00 0.33% 0.12 times

Technical analysis forecast of 975803 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975803 975803 at this time. Stock is rising and might rise more.

It appears as if 975803 975803 gave a large move recently.

Stock of 975803 (975803) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975803 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 975803 stays above 119966.8, but if it comes below 119966.8, then a intra day sell could be more profitable.
If you take a sell trade below 119966.8, then use 119966.8 as stoploss and 111233.51 as target. However if you take a buy trade in 975803, then use 119966.8 as stoploss and 130446.7 as target.

Tomorrow's movement Prediction of 975803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 975803 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130181

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975803 Historical charts - Share CSAIPL-17.46%-2-7-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975803 Historical charts - Share CSAIPL-17.46%-2-7-28-PVT

 

Back to top