Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 975632 1040SCNL27 BSE Stock exchange
Stock 975632 - Share 1040SCNL27 trades in BSE
Weekly charts share 975632 1040SCNL27 BSE Stock exchange
Stock 975632 - Share 1040SCNL27 trades in BSE
- Weekly Support: 94915.28
- Weekly Resistance: 99905.28
- 4 Week Moving Average is 97063.39
- 12 Week Moving Average is 97812.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 975632
- 975632 Experts view
- Tomorrow's Movement 975632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 20 Jan 2026 | -0.94% | 102400.00 | 97410.55 | 102400.00 | 97410.00 | 0.2 times |
| Fri 16 Jan 2026 | 1.36% | 98600.87 | 98333.00 | 98600.87 | 98333.00 | 1.296 times |
| Thu 08 Jan 2026 | 1.58% | 96050.85 | 97010.00 | 97010.75 | 96050.45 | 5.4 times |
| Thu 23 Oct 2025 | -3.54% | 95500.00 | 95500.00 | 95500.00 | 95500.00 | 0.833 times |
| Fri 05 Sep 2025 | 1.02% | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 6 times |
| Fri 08 Aug 2025 | 3.16% | 98000.45 | 98000.45 | 98000.45 | 98000.45 | 0.143 times |
| Fri 01 Aug 2025 | -4.51% | 97510.70 | 95000.45 | 97510.70 | 95000.45 | 2.333 times |
| Tue 20 May 2025 | 0.5% | 99000.00 | 99492.50 | 99985.00 | 99000.00 | 3 times |
| Mon 06 Jan 2025 | 0% | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 0.091 times |
| Wed 01 Jan 2025 | 1.02% | 98782.19 | 99000.00 | 99000.00 | 98782.19 | 11 times |
Volume is in comparison with previous volume
Weekly charts share 975632 1040SCNL27 BSE Stock exchange
These are Weekly charts share 975632 1040SCNL27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 975632 1040SCNL27 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
