Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 975632 Historical charts - 1040SCNL27
Historical charts for Stock 975632 - Share 1040SCNL27 trades in BSE
Recent prices of 975632 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 100750.09 | 99655.85 to 100800.00 | 0.95% | 0.75 times |
| 05 Wed Aug 2026 | 99800.00 | 99800.00 to 100000.00 | -0.2% | 0.75 times |
| 29 Wed Jul 2026 | 100000.00 | 100000.00 to 100000.00 | -0.99% | 1 times |
| 12 Fri Jun 2026 | 101000.00 | 101000.00 to 101000.00 | -0.33% | 0.25 times |
| 11 Thu Jun 2026 | 101330.85 | 101330.85 to 101330.85 | 4.45% | 0.25 times |
| 04 Mon May 2026 | 97010.55 | 97010.55 to 97010.55 | -2.01% | 0.25 times |
| 22 Wed Apr 2026 | 99000.00 | 99000.00 to 99000.00 | 0% | 0.25 times |
| 09 Mon Mar 2026 | 99000.00 | 97885.00 to 99000.00 | 1.14% | 3.5 times |
| 27 Fri Feb 2026 | 97885.00 | 97885.00 to 97885.00 | 0% | 0.25 times |
| 29 Thu Jan 2026 | 97885.00 | 97885.00 to 97885.00 | 0.49% | 2.5 times |
| 20 Tue Jan 2026 | 97410.55 | 97410.00 to 97410.85 | -4.87% | 1 times |
| 19 Mon Jan 2026 | 102400.00 | 102400.00 to 102400.00 | 4.14% | 0.75 times |
Technical analysis forecast of 975632 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975632 975632 at this time. Stock is rising and might rise more.
It appears as if 975632 975632 gave a large move recently.
Stock of 975632 (975632) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 975632 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101023.7 as stoploss in an intra day sell trade for a target of 99111.99. However, stock will show a bullish move above 101023.7.
Tomorrow's movement Prediction of 975632 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 975632 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99900
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 975632 Historical charts - Share 1040SCNL27
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
