Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 975630 1050AFPL27 BSE Stock exchange
Stock 975630 - Share 1050AFPL27 trades in BSE
Weekly charts share 975630 1050AFPL27 BSE Stock exchange
Stock 975630 - Share 1050AFPL27 trades in BSE
- Weekly Support: 99416.26
- Weekly Resistance: 99835.12
- 4 Week Moving Average is 98705.69
- 12 Week Moving Average is 98896.56
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 975630
- 975630 Experts view
- Tomorrow's Movement 975630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 2.59% | 100000.00 | 99670.24 | 100000.00 | 99581.14 | 16 times |
| Fri 14 Nov 2025 | -1.87% | 98000.00 | 97150.00 | 98000.00 | 97150.00 | 0.4 times |
| Fri 07 Nov 2025 | 0% | 99500.00 | 99002.50 | 99900.00 | 96000.00 | 1.667 times |
| Wed 20 Aug 2025 | -0.04% | 100000.00 | 99000.00 | 100000.00 | 99000.00 | 0.429 times |
| Wed 02 Jul 2025 | 0.04% | 99000.00 | 99040.00 | 99100.00 | 99000.00 | 0.333 times |
| Thu 19 Jun 2025 | 0% | 99000.00 | 99000.00 | 99000.00 | 98500.00 | 4.2 times |
| Fri 30 May 2025 | 0.87% | 100000.00 | 99000.00 | 100000.00 | 99000.00 | 0.25 times |
| Tue 18 Feb 2025 | -1.33% | 98145.00 | 98145.00 | 98145.00 | 98145.00 | 2 times |
| Thu 30 Jan 2025 | 0.26% | 97499.00 | 99466.37 | 99524.67 | 97499.00 | 0.091 times |
| Fri 13 Dec 2024 | 0.98% | 98459.81 | 99209.02 | 99209.02 | 98459.81 | 11 times |
Volume is in comparison with previous volume
Weekly charts share 975630 1050AFPL27 BSE Stock exchange
These are Weekly charts share 975630 1050AFPL27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 975630 1050AFPL27 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
