ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975630 Historical charts - 1050AFPL27

Historical charts for Stock 975630 - Share 1050AFPL27 trades in BSE

Moving Averages for

  • 5Day Average: 99738.59
  • 12Day Average: 99282.12
  • 20Day Average: 99099.79

975630 Indicators & signals

Indicator MACD (12,26,9)

99349.46, 99213.17, 0
Indicator MACD is in positive zone

Indicator ADX (14)

1.14, 40.28, 39.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975630 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 100000.00 100000.00 to 100000.00 0.56% 0.19 times
09 Tue Dec 2025 99441.57 99441.57 to 99441.57 -0.23% 0.96 times
05 Fri Dec 2025 99670.24 99670.24 to 99670.24 0.09% 3.27 times
04 Thu Dec 2025 99581.14 99581.14 to 99581.14 -0.42% 0.96 times
26 Wed Nov 2025 100000.00 100000.00 to 100000.00 2.93% 1.92 times
14 Fri Nov 2025 97150.00 97150.00 to 98000.00 -1.87% 0.38 times
07 Fri Nov 2025 99002.50 96000.00 to 99900.00 -0.5% 0.77 times
06 Mon Oct 2025 99500.00 99500.00 to 99500.00 0.51% 0.19 times
20 Wed Aug 2025 99000.00 99000.00 to 99000.00 -1% 0.19 times
15 Tue Jul 2025 100000.00 100000.00 to 100000.00 0.97% 0.38 times
02 Wed Jul 2025 99040.00 99000.00 to 99100.00 0.04% 0.96 times
30 Mon Jun 2025 99000.00 99000.00 to 99000.00 0% 0.38 times

Technical analysis forecast of 975630 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975630 975630 at this time. Stock is rising and might rise more.

It appears as if 975630 975630 gave a large move recently.

Stock of 975630 (975630) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975630 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100009.8 as stoploss in an intra day sell trade for a target of 99238.17. However, stock will show a bullish move above 100009.8.

Tomorrow's movement Prediction of 975630 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99441.57

Tomorrow's movement Prediction of 975630 is strongly bullish. It has broken a strong resistance of 97223 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975630 Historical charts - Share 1050AFPL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975630 Historical charts - Share 1050AFPL27

 

Back to top