ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975630 Historical charts - 1050AFPL27

Historical charts for Stock 975630 - Share 1050AFPL27 trades in BSE

Moving Averages for

  • 5Day Average: 99056.25
  • 12Day Average: 97507.15
  • 20Day Average: 98167.97

975630 Indicators & signals

Indicator MACD (12,26,9)

98393.49, 98340.82, -272.5
Indicator MACD is in positive zone

Indicator ADX (14)

3.73, 49.45, 45.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975630 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 99893.84 99540.00 to 99893.84 0.32% 3.42 times
23 Thu Apr 2026 99577.40 99577.40 to 99577.40 0.58% 0.85 times
06 Mon Apr 2026 99000.00 99000.00 to 99000.00 -0.5% 0.07 times
27 Fri Mar 2026 99500.00 99500.00 to 99500.00 2.25% 0.03 times
17 Tue Mar 2026 97310.00 97310.00 to 97310.00 -2.27% 0.1 times
10 Tue Mar 2026 99566.44 99566.44 to 99566.44 -0.56% 1.19 times
06 Fri Mar 2026 100126.30 100126.30 to 100126.30 4.3% 7.46 times
05 Thu Mar 2026 96000.00 96000.00 to 96000.00 20% 0.03 times
11 Wed Feb 2026 80000.00 80000.00 to 80000.00 -20% 0.07 times
16 Tue Dec 2025 100000.00 100000.00 to 100000.00 0.56% 0.03 times
09 Tue Dec 2025 99441.57 99441.57 to 99441.57 -0.23% 0.17 times
05 Fri Dec 2025 99670.24 99670.24 to 99670.24 0.09% 0.58 times

Technical analysis forecast of 975630 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975630 975630 at this time. Stock is rising and might rise more.

It appears as if 975630 975630 gave a large move recently.

Stock of 975630 (975630) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975630 is bullish for shortterm, and stock might move up till 102595.4 or till 107754.3. Use a stoploss of 98296.33 and if this stock hits its stoploss, then it can fall down till 93997.27

Tomorrow's movement Prediction of 975630 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 975630 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99866.1

Tomorrow's movement Prediction of 975630 is strongly bullish. It has broken a strong resistance of 97320 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975630 Historical charts - Share 1050AFPL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975630 Historical charts - Share 1050AFPL27

 

Back to top