ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975630 Historical charts - 1050AFPL27

Historical charts for Stock 975630 - Share 1050AFPL27 trades in BSE

Moving Averages for

  • 5Day Average: 95738.59
  • 12Day Average: 97698.79
  • 20Day Average: 98224.84

975630 Indicators & signals

Indicator MACD (12,26,9)

96373.51, 97789.47, 0
Indicator MACD is in negative zone

Indicator ADX (14)

62.48, 17.14, 74.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 975630 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 80000.00 80000.00 to 80000.00 -20% 0.42 times
16 Tue Dec 2025 100000.00 100000.00 to 100000.00 0.56% 0.21 times
09 Tue Dec 2025 99441.57 99441.57 to 99441.57 -0.23% 1.04 times
05 Fri Dec 2025 99670.24 99670.24 to 99670.24 0.09% 3.54 times
04 Thu Dec 2025 99581.14 99581.14 to 99581.14 -0.42% 1.04 times
26 Wed Nov 2025 100000.00 100000.00 to 100000.00 2.93% 2.08 times
14 Fri Nov 2025 97150.00 97150.00 to 98000.00 -1.87% 0.42 times
07 Fri Nov 2025 99002.50 96000.00 to 99900.00 -0.5% 0.83 times
06 Mon Oct 2025 99500.00 99500.00 to 99500.00 0.51% 0.21 times
20 Wed Aug 2025 99000.00 99000.00 to 99000.00 -1% 0.21 times
15 Tue Jul 2025 100000.00 100000.00 to 100000.00 0.97% 0.42 times
02 Wed Jul 2025 99040.00 99000.00 to 99100.00 0.04% 1.04 times

Technical analysis forecast for 975630 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975630 975630 at this time. Stock is falling and might fall more.

It appears as if 975630 975630 gave a large move recently.

Stock of 975630 (975630) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 975630 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88088, for a target of 93170.9 or 97406.7

Tomorrow's movement Prediction of 975630 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99441.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975630 Historical charts - Share 1050AFPL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975630 Historical charts - Share 1050AFPL27

 

Back to top