Weekly charts share 975369 IFSLNIFT26 BSE Stock exchange

Stock 975369 - Share IFSLNIFT26 trades in BSE

Weekly charts share 975369 IFSLNIFT26 BSE Stock exchange

Stock 975369 - Share IFSLNIFT26 trades in BSE

Date Change Open Close High Low Volume
Thu 13 Mar 2025 9.93% 92000.00 101136.00 101136.00 92000.002 times
Thu 27 Feb 2025 0% 92000.00 92000.00 92000.00 92000.000.125 times
Thu 20 Feb 2025 -9.01% 101111.00 92000.00 101111.00 86005.004 times
Fri 31 Jan 2025 -3.41% 102282.60 101111.00 102282.60 101111.000.4 times
Thu 16 Jan 2025 0% 104681.64 104681.64 104681.64 104681.642.5 times
Thu 02 Jan 2025 -0.75% 101000.05 104681.64 104681.64 101000.051 times
Wed 11 Dec 2024 4.13% 105467.60 105467.60 105467.60 105467.600.4 times
Thu 21 Nov 2024 -2.89% 100462.00 101284.10 102106.20 100462.005 times
Mon 14 Oct 2024 -0.1% 104300.00 104300.00 104300.00 104300.001 times
Tue 08 Oct 2024 -0% 104403.00 104403.00 104403.00 104403.000.5 times

Volume is in comparison with previous volume

Weekly charts share 975369 IFSLNIFT26 BSE Stock exchange

These are Weekly charts share 975369 IFSLNIFT26 BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 975369 IFSLNIFT26 BSE Stock exchange

Videos related to: Weekly charts share 975369 IFSLNIFT26 BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share 975369 IFSLNIFT26 BSE Stock exchange

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top