ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975369 Historical charts - IFSLNIFT26

Historical charts for Stock 975369 - Share IFSLNIFT26 trades in BSE

Moving Averages for

  • 5Day Average: 114032.99
  • 12Day Average: 106655.18
  • 20Day Average: 107682.49
  • 50Day Average: 103407.69

975369 Indicators & signals

Indicator MACD (12,26,9)

110147.32, 106670.32, 1944.54
Indicator MACD is in positive zone

Indicator ADX (14)

18.62, 58.1, 39.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Nov 2025 118913.20 118913.20 to 118913.20 0% 0.59 times
27 Thu Nov 2025 118912.00 118912.00 to 118913.20 6.17% 1.76 times
17 Mon Nov 2025 112000.00 112000.00 to 112000.00 1.92% 0.59 times
14 Tue Oct 2025 109893.77 109893.77 to 109893.77 -0.5% 2.94 times
10 Fri Oct 2025 110446.00 110446.00 to 110446.00 0% 0.59 times
06 Mon Oct 2025 110446.00 110446.00 to 110446.00 0% 1.18 times
03 Fri Oct 2025 110446.00 110446.00 to 110446.00 9.57% 0.59 times
01 Wed Oct 2025 100800.12 100800.12 to 100800.12 20% 0.59 times
30 Tue Sep 2025 84000.10 84000.10 to 84000.10 -20% 0.59 times
09 Tue Sep 2025 105000.00 105000.00 to 105000.00 0% 0.59 times
08 Mon Sep 2025 105000.00 105000.00 to 105000.00 11.7% 0.59 times
02 Tue Sep 2025 94005.01 94005.01 to 94005.01 -13.76% 0.59 times

Technical analysis forecast of 975369 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975369 975369 at this time. Stock is rising and might rise more.

It appears as if 975369 975369 gave a large move recently.

Stock of 975369 (975369) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975369 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 975369 stays above 115439.1, but if it comes below 115439.1, then a intra day sell could be more profitable.
If you take a sell trade below 115439.1, then use 115439.1 as stoploss and 107776.7 as target. However if you take a buy trade in 975369, then use 115439.1 as stoploss and 124633.9 as target.

Tomorrow's movement Prediction of 975369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109893.77

Tomorrow's movement Prediction of 975369 is strongly bullish. It has broken a strong resistance of 108390 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975369 Historical charts - Share IFSLNIFT26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975369 Historical charts - Share IFSLNIFT26

 

Back to top