ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975369 Historical charts - IFSLNIFT26

Historical charts for Stock 975369 - Share IFSLNIFT26 trades in BSE

Moving Averages for

  • 5Day Average: 111301.9
  • 12Day Average: 110787.78
  • 20Day Average: 107807.93
  • 50Day Average: 103931.68

975369 Indicators & signals

Indicator MACD (12,26,9)

109187.85, 107243.49, 2525.73
Indicator MACD is in positive zone

Indicator ADX (14)

9.8, 44.4, 54.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 100000.00 100000.00 to 100000.00 -7.61% 0.91 times
27 Tue Jan 2026 108237.10 108237.10 to 108237.10 -2% 0.91 times
08 Thu Jan 2026 110446.00 110446.00 to 110446.00 -7.12% 0.45 times
16 Tue Dec 2025 118913.20 118913.20 to 118913.20 0% 2.27 times
28 Fri Nov 2025 118913.20 118913.20 to 118913.20 0% 0.45 times
27 Thu Nov 2025 118912.00 118912.00 to 118913.20 6.17% 1.36 times
17 Mon Nov 2025 112000.00 112000.00 to 112000.00 1.92% 0.45 times
14 Tue Oct 2025 109893.77 109893.77 to 109893.77 -0.5% 2.27 times
10 Fri Oct 2025 110446.00 110446.00 to 110446.00 0% 0.45 times
06 Mon Oct 2025 110446.00 110446.00 to 110446.00 0% 0.91 times
03 Fri Oct 2025 110446.00 110446.00 to 110446.00 9.57% 0.45 times
01 Wed Oct 2025 100800.12 100800.12 to 100800.12 20% 0.45 times

Technical analysis forecast for 975369 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975369 975369 at this time. Stock is falling and might fall more.

It appears as if 975369 975369 gave a large move recently.

Stock of 975369 (975369) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975369 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99915 as stoploss in an intra day buy trade for a target of 108069.37. However, stock will show a bearish move below 99915.

Tomorrow's movement Prediction of 975369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106212.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975369 Historical charts - Share IFSLNIFT26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975369 Historical charts - Share IFSLNIFT26

 

Back to top