Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 973994 962APSBCL31 BSE Stock exchange
Stock 973994 - Share 962APSBCL31 trades in BSE
Weekly charts share 973994 962APSBCL31 BSE Stock exchange
Stock 973994 - Share 962APSBCL31 trades in BSE
- Weekly Support: 1037685.01
- Weekly Resistance: 1041645.02
- 4 Week Moving Average is 1036416.75
- 12 Week Moving Average is 1036723.17
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 973994
- 973994 Experts view
- Tomorrow's Movement 973994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | -0.03% | 1035705.01 | 1039665.01 | 1039665.01 | 1035705.00 | 2 times |
| Thu 06 Aug 2026 | 0.68% | 1033000.00 | 1040000.00 | 1040000.00 | 1033000.00 | 1 times |
| Thu 16 Apr 2026 | -0% | 1001650.00 | 1033000.00 | 1033000.00 | 1001650.00 | 0.4 times |
| Fri 10 Apr 2026 | 2.28% | 1015000.00 | 1033002.00 | 1033002.00 | 1000000.01 | 2.5 times |
| Thu 22 Jan 2026 | -3.26% | 1010001.00 | 1010001.00 | 1010001.00 | 1010001.00 | 1 times |
| Fri 24 Jan 2025 | 0% | 1044000.00 | 1044000.00 | 1044000.00 | 1044000.00 | 1 times |
| Fri 06 Dec 2024 | -0.1% | 1045000.00 | 1044000.00 | 1045000.00 | 1044000.00 | 2 times |
| Mon 29 Jul 2024 | 1.36% | 1045000.00 | 1045000.00 | 1045000.00 | 1045000.00 | 0.5 times |
| Fri 12 Jul 2024 | 0.59% | 1025000.00 | 1031010.05 | 1031010.05 | 1025000.00 | 2 times |
| Fri 21 Jun 2024 | -2.47% | 1025000.00 | 1025000.00 | 1025000.00 | 1025000.00 | 0.167 times |
Volume is in comparison with previous volume
Weekly charts share 973994 962APSBCL31 BSE Stock exchange
These are Weekly charts share 973994 962APSBCL31 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 973994 962APSBCL31 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
