Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 973994 Historical charts - 962APSBCL31
Historical charts for Stock 973994 - Share 962APSBCL31 trades in BSE
Recent prices of 973994 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Apr 2026 | 1033000.00 | 1001650.00 to 1033000.00 | -0% | 1.43 times |
| 10 Fri Apr 2026 | 1033002.00 | 1033002.00 to 1033002.00 | 0% | 0.71 times |
| 08 Wed Apr 2026 | 1032999.99 | 1000000.01 to 1032999.99 | 1.77% | 2.14 times |
| 09 Mon Mar 2026 | 1015000.00 | 1015000.00 to 1015000.00 | 0.49% | 0.71 times |
| 22 Thu Jan 2026 | 1010001.00 | 1010001.00 to 1010001.00 | -3.26% | 1.43 times |
| 24 Fri Jan 2025 | 1044000.00 | 1044000.00 to 1044000.00 | 0% | 1.43 times |
| 06 Fri Dec 2024 | 1044000.00 | 1044000.00 to 1044000.00 | -0.1% | 0.71 times |
| 12 Mon Aug 2024 | 1045000.00 | 1045000.00 to 1045000.00 | 0% | 0.71 times |
| 29 Mon Jul 2024 | 1045000.00 | 1045000.00 to 1045000.00 | 1.36% | 0.71 times |
| 12 Fri Jul 2024 | 1031010.05 | 1031010.05 to 1031010.05 | 0.59% | 0.71 times |
| 24 Mon Jun 2024 | 1025000.00 | 1025000.00 to 1025000.00 | 0% | 0.71 times |
| 21 Fri Jun 2024 | 1025000.00 | 1025000.00 to 1025000.00 | -2.47% | 0.71 times |
Technical analysis forecast of 973994 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973994 973994 at this time. Stock is rising and might rise more.
It appears as if 973994 973994 gave a large move recently.
Stock of 973994 (973994) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 973994 is bullish for shortterm, and stock might move up till 1052007.6 or till 1078062. Use a stoploss of 1030295.53 and if this stock hits its stoploss, then it can fall down till 1008583.48
Tomorrow's movement Prediction of 973994 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 973994 is strongly bearish. It has broken a strong support of 1044667 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 973994 Historical charts - Share 962APSBCL31
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
