ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973994 Historical charts - 962APSBCL31

Historical charts for Stock 973994 - Share 962APSBCL31 trades in BSE

Moving Averages for

  • 5Day Average: 1037600.2
  • 12Day Average: 1030584.25
  • 20Day Average: 1029347.5

973994 Indicators & signals

Recent prices of 973994 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1010001.00 1010001.00 to 1010001.00 -3.26% 1.43 times
24 Fri Jan 2025 1044000.00 1044000.00 to 1044000.00 0% 1.43 times
06 Fri Dec 2024 1044000.00 1044000.00 to 1044000.00 -0.1% 0.71 times
12 Mon Aug 2024 1045000.00 1045000.00 to 1045000.00 0% 0.71 times
29 Mon Jul 2024 1045000.00 1045000.00 to 1045000.00 1.36% 0.71 times
12 Fri Jul 2024 1031010.05 1031010.05 to 1031010.05 0.59% 0.71 times
24 Mon Jun 2024 1025000.00 1025000.00 to 1025000.00 0% 0.71 times
21 Fri Jun 2024 1025000.00 1025000.00 to 1025000.00 -2.47% 0.71 times
14 Fri Jun 2024 1051000.00 1020000.00 to 1051000.00 0% 1.43 times
13 Thu Jun 2024 1051000.00 1020000.00 to 1051000.00 10.52% 1.43 times
05 Wed Jun 2024 951000.00 951000.00 to 1029100.00 -9% 1.43 times
09 Thu May 2024 1045000.00 1045000.00 to 1045000.00 0% 0.71 times

Technical analysis forecast for 973994 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 973994 973994 at this time. Stock is falling and might fall more.

It appears as if 973994 973994 gave a large move recently.

Stock of 973994 (973994) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 973994 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1007443.6 as stoploss in an intra day buy trade for a target of 1030858.4. However, stock will show a bearish move below 1007443.6.

Tomorrow's movement Prediction of 973994 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1044000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973994 Historical charts - Share 962APSBCL31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973994 Historical charts - Share 962APSBCL31

 

Back to top