ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973994 Historical charts - 962APSBCL31

Historical charts for Stock 973994 - Share 962APSBCL31 trades in BSE

Moving Averages for

  • 5Day Average: 1036274
  • 12Day Average: 1033781.08
  • 20Day Average: 1031469.15

973994 Indicators & signals

Indicator MACD (12,26,9)

1034003.09, 1030987.41, 3014.78
Indicator MACD is in positive zone

Indicator ADX (14)

25.81, 28.2, 47.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 973994 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1039665.01 1039665.01 to 1039665.01 0.38% 0.59 times
13 Thu Aug 2026 1035705.00 1035705.00 to 1035705.01 -0.41% 1.76 times
06 Thu Aug 2026 1040000.00 1040000.00 to 1040000.00 0.68% 0.59 times
25 Mon May 2026 1033000.00 1033000.00 to 1033000.00 0% 0.59 times
16 Thu Apr 2026 1033000.00 1001650.00 to 1033000.00 -0% 1.18 times
10 Fri Apr 2026 1033002.00 1033002.00 to 1033002.00 0% 0.59 times
08 Wed Apr 2026 1032999.99 1000000.01 to 1032999.99 1.77% 1.76 times
09 Mon Mar 2026 1015000.00 1015000.00 to 1015000.00 0.49% 0.59 times
22 Thu Jan 2026 1010001.00 1010001.00 to 1010001.00 -3.26% 1.18 times
24 Fri Jan 2025 1044000.00 1044000.00 to 1044000.00 0% 1.18 times
06 Fri Dec 2024 1044000.00 1044000.00 to 1044000.00 -0.1% 0.59 times
12 Mon Aug 2024 1045000.00 1045000.00 to 1045000.00 0% 0.59 times

Technical analysis forecast of 973994 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973994 973994 at this time. Stock is rising and might rise more.

It appears as if 973994 973994 gave a large move recently.

Stock of 973994 (973994) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 973994 is bullish for shortterm, and stock might move up till 1053913.4 or till 1079488.9. Use a stoploss of 1032600.5 and if this stock hits its stoploss, then it can fall down till 1011287.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973994 Historical charts - Share 962APSBCL31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973994 Historical charts - Share 962APSBCL31

 

Back to top