Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 973117 SCUF30321 BSE Stock exchange
Stock 973117 - Share SCUF30321 trades in BSE
Weekly charts share 973117 SCUF30321 BSE Stock exchange
Stock 973117 - Share SCUF30321 trades in BSE
- Weekly Support: 1170000
- Weekly Resistance: 1170000
- 4 Week Moving Average is 1119750
- 12 Week Moving Average is 1072974.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 973117
- 973117 Experts view
- Tomorrow's Movement 973117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Mar 2023 | 3.91% | 1170000.00 | 1170000.00 | 1170000.00 | 1170000.00 | 0.056 times |
| Fri 10 Mar 2023 | 9.85% | 1170000.00 | 1126000.00 | 1170000.00 | 1126000.00 | 2.571 times |
| Thu 23 Feb 2023 | -11.49% | 1154900.00 | 1025000.00 | 1160000.00 | 1025000.00 | 0.467 times |
| Wed 25 Jan 2023 | 0.52% | 1158000.00 | 1158000.00 | 1158000.00 | 1156500.00 | 5 times |
| Thu 12 Jan 2023 | -0.01% | 1190000.00 | 1151999.00 | 1190000.00 | 960000.00 | 0.12 times |
| Fri 30 Dec 2022 | 8.92% | 1057763.00 | 1152100.00 | 1152100.00 | 1057763.00 | 2.273 times |
| Wed 20 Oct 2021 | 4.53% | 1057763.00 | 1057763.00 | 1057763.00 | 1057763.00 | 1.571 times |
| Thu 03 Jun 2021 | 0.13% | 1014468.00 | 1011915.00 | 1014468.00 | 1011915.00 | 3.5 times |
| Fri 28 May 2021 | 0.7% | 1005158.00 | 1010551.00 | 1010551.00 | 1005158.00 | 2 times |
| Mon 17 May 2021 | 0.14% | 1003547.00 | 1003547.00 | 1003547.00 | 1003547.00 | 0.5 times |
Volume is in comparison with previous volume
Weekly charts share 973117 SCUF30321 BSE Stock exchange
These are Weekly charts share 973117 SCUF30321 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 973117 SCUF30321 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
