ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973117 Historical charts - SCUF30321

Historical charts for Stock 973117 - Share SCUF30321 trades in BSE

Moving Averages for

  • 5Day Average: 1160476
  • 12Day Average: 1130623.25
  • 20Day Average: 1089645.9

973117 Indicators & signals

Recent prices of 973117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Mar 2023 1170000.00 1170000.00 to 1170000.00 3.91% 0.23 times
10 Fri Mar 2023 1126000.00 1126000.00 to 1126000.00 -3.54% 0.23 times
09 Thu Mar 2023 1167380.00 1167380.00 to 1169000.00 -0.14% 0.7 times
08 Wed Mar 2023 1169000.00 1169000.00 to 1169000.00 -0.09% 3.02 times
06 Mon Mar 2023 1170000.00 1170000.00 to 1170000.00 14.15% 0.23 times
23 Thu Feb 2023 1025000.00 1025000.00 to 1025000.00 -11.64% 0.47 times
31 Tue Jan 2023 1160000.00 1154900.00 to 1160000.00 0.17% 1.16 times
25 Wed Jan 2023 1158000.00 1156500.00 to 1158000.00 0% 1.86 times
24 Tue Jan 2023 1158000.00 1158000.00 to 1158000.00 0.52% 1.63 times
12 Thu Jan 2023 1151999.00 1151999.00 to 1151999.00 20% 0.23 times
02 Mon Jan 2023 960000.00 960000.00 to 1190000.00 -16.67% 0.47 times
30 Fri Dec 2022 1152100.00 1152100.00 to 1152100.00 8.25% 2.33 times

Technical analysis forecast of 973117 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973117 973117 at this time. Stock is rising and might rise more.

It appears as if 973117 973117 gave a large move recently.

Stock of 973117 (973117) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 973117 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 973117 stays above 1167663.5, but if it comes below 1167663.5, then a intra day sell could be more profitable.
If you take a sell trade below 1167663.5, then use 1167663.5 as stoploss and 1095267.9 as target. However if you take a buy trade in 973117, then use 1167663.5 as stoploss and 1254538.3 as target.

Tomorrow's movement Prediction of 973117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1148000

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973117 Historical charts - Share SCUF30321

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973117 Historical charts - Share SCUF30321

 

Back to top