Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 972889 915PTCIF27 BSE Stock exchange
Stock 972889 - Share 915PTCIF27 trades in BSE
Weekly charts share 972889 915PTCIF27 BSE Stock exchange
Stock 972889 - Share 915PTCIF27 trades in BSE
- Weekly Support: 5121
- Weekly Resistance: 5121
- 4 Week Moving Average is 5113.75
- 12 Week Moving Average is 5124.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 972889
- 972889 Experts view
- Tomorrow's Movement 972889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Nov 2025 | 0% | 5121.00 | 5121.00 | 5121.00 | 5121.00 | 0.5 times |
| Fri 07 Nov 2025 | 0.18% | 5112.00 | 5121.00 | 5121.00 | 5112.00 | 1 times |
| Wed 12 Feb 2025 | 0.22% | 5101.00 | 5112.00 | 5112.00 | 5101.00 | 0.889 times |
| Mon 26 Aug 2024 | 1% | 5050.24 | 5101.00 | 5101.00 | 5050.24 | 4.5 times |
| Mon 19 Aug 2024 | -4.15% | 5050.25 | 5050.25 | 5050.25 | 5050.25 | 0.667 times |
| Wed 28 Feb 2024 | 2.61% | 5269.00 | 5269.00 | 5269.00 | 5269.00 | 0.375 times |
| Fri 02 Feb 2024 | 2.7% | 5100.00 | 5135.00 | 5135.00 | 5100.00 | 1 times |
| Thu 28 Dec 2023 | -0.99% | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0.5 times |
| Fri 19 May 2023 | 0.98% | 5099.00 | 5050.00 | 5099.00 | 5050.00 | 1.778 times |
| Thu 20 Apr 2023 | -1.94% | 5000.00 | 5001.00 | 5001.00 | 5000.00 | 0.9 times |
Volume is in comparison with previous volume
Weekly charts share 972889 915PTCIF27 BSE Stock exchange
These are Weekly charts share 972889 915PTCIF27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 972889 915PTCIF27 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
