ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972889 Historical charts - 915PTCIF27

Historical charts for Stock 972889 - Share 915PTCIF27 trades in BSE

Moving Averages for

  • 5Day Average: 5113.4
  • 12Day Average: 5101.85
  • 20Day Average: 5135.22
  • 50Day Average: 5115.89

972889 Indicators & signals

Indicator MACD (12,26,9)

5115.93, 5123.31, -7.73
Indicator MACD is in negative zone

Indicator ADX (14)

0.08, 49.09, 49.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 972889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Nov 2025 5121.00 5121.00 to 5121.00 0% 0.95 times
07 Fri Nov 2025 5121.00 5121.00 to 5121.00 0.18% 0.95 times
20 Mon Oct 2025 5112.00 5112.00 to 5112.00 0% 0.95 times
12 Wed Feb 2025 5112.00 5112.00 to 5112.00 0.22% 0.95 times
21 Mon Oct 2024 5101.00 5101.00 to 5101.00 0% 0.95 times
26 Mon Aug 2024 5101.00 5050.24 to 5101.00 1% 2.14 times
19 Mon Aug 2024 5050.25 5050.25 to 5050.25 -4.15% 0.48 times
28 Wed Feb 2024 5269.00 5269.00 to 5269.00 2.61% 0.71 times
02 Fri Feb 2024 5135.00 5135.00 to 5135.00 0.69% 0.24 times
30 Tue Jan 2024 5100.00 5100.00 to 5100.00 2% 1.67 times
28 Thu Dec 2023 5000.00 5000.00 to 5000.00 0% 0.95 times
27 Wed Dec 2023 5000.00 5000.00 to 5000.00 -0.99% 0.95 times

Technical analysis forecast for 972889 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 972889 972889 at this time. Stock is falling and might fall more.

It appears as if 972889 972889 gave a large move recently.

Stock of 972889 (972889) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 972889 is bearish for shortterm, and stock might move down till 4989.9 or till 4832.1. Use a stoploss of 5121.33 and if the stock hits stoploss, then it can shoot up till 5252.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972889 Historical charts - Share 915PTCIF27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 972889 Historical charts - Share 915PTCIF27

 

Back to top