Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 972575 IFCISR54 BSE Stock exchange
Stock 972575 - Share IFCISR54 trades in BSE
Weekly charts share 972575 IFCISR54 BSE Stock exchange
Stock 972575 - Share IFCISR54 trades in BSE
- Weekly Support: 1003007.06
- Weekly Resistance: 1003007.06
- 4 Week Moving Average is 1000922.52
- 12 Week Moving Average is 916174.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 972575
- 972575 Experts view
- Tomorrow's Movement 972575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 22 Sep 2025 | 0% | 1003007.06 | 1003007.06 | 1003007.06 | 1003007.06 | 1 times |
| Mon 04 Aug 2025 | 0.36% | 1003007.00 | 1003007.00 | 1003007.00 | 1003007.00 | 0.5 times |
| Thu 24 Jul 2025 | 0.12% | 999416.00 | 999416.00 | 999416.00 | 999416.00 | 2 times |
| Wed 09 Jul 2025 | -2.61% | 998260.00 | 998260.00 | 998260.00 | 998260.00 | 0.25 times |
| Thu 19 Dec 2024 | -7.06% | 1025000.00 | 1025000.00 | 1025000.00 | 1025000.00 | 1 times |
| Fri 18 Oct 2024 | 7.33% | 1027000.00 | 1102842.00 | 1102842.00 | 1000000.00 | 4 times |
| Fri 22 Dec 2023 | 6.48% | 1027561.00 | 1027561.00 | 1027561.00 | 1027561.00 | 1 times |
| Fri 21 Jul 2023 | 0.52% | 965000.00 | 965000.00 | 965000.00 | 965000.00 | 0.5 times |
| Fri 27 Jan 2023 | 0% | 960000.00 | 960002.00 | 960002.00 | 960000.00 | 2 times |
| Fri 29 Jul 2022 | 1.05% | 960000.00 | 960000.00 | 960000.00 | 960000.00 | 0.333 times |
Volume is in comparison with previous volume
Weekly charts share 972575 IFCISR54 BSE Stock exchange
These are Weekly charts share 972575 IFCISR54 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 972575 IFCISR54 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
