ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972575 Historical charts - IFCISR54

Historical charts for Stock 972575 - Share IFCISR54 trades in BSE

Moving Averages for

  • 5Day Average: 1000969.21
  • 12Day Average: 1017495.67
  • 20Day Average: 999068.8

972575 Indicators & signals

Indicator MACD (12,26,9)

1005173.94, 993822.86, 17088.46
Indicator MACD is in positive zone

Indicator ADX (14)

1.7, 49.11, 50.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 972575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1000000.00 1000000.00 to 1000000.00 -0.3% 0.83 times
22 Mon Sep 2025 1003007.06 1003007.06 to 1003007.06 0% 0.83 times
04 Mon Aug 2025 1003007.00 1003007.00 to 1003007.00 0.36% 0.83 times
24 Thu Jul 2025 999416.00 999416.00 to 999416.00 0% 0.83 times
21 Mon Jul 2025 999416.00 999416.00 to 999416.00 0.12% 0.83 times
09 Wed Jul 2025 998260.00 998260.00 to 998260.00 -2.61% 0.83 times
19 Thu Dec 2024 1025000.00 1025000.00 to 1025000.00 0% 0.83 times
10 Tue Dec 2024 1025000.00 1025000.00 to 1025000.00 -7.06% 2.5 times
18 Fri Oct 2024 1102842.00 1102842.00 to 1102842.00 10.28% 0.83 times
01 Thu Aug 2024 1000000.00 1000000.00 to 1000000.00 -2.63% 0.83 times
12 Wed Jun 2024 1027000.00 1027000.00 to 1027000.00 0% 0.83 times
08 Mon Apr 2024 1027000.00 1027000.00 to 1027000.00 -0.05% 0.83 times

Technical analysis forecast for 972575 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 972575 972575 at this time. Stock is falling and might fall more.

It appears as if 972575 972575 gave a large move recently.

Stock of 972575 (972575) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 972575 is bearish for shortterm, and stock might move down till 965052.1 or till 922562.4. Use a stoploss of 1000460.21 and if the stock hits stoploss, then it can shoot up till 1035868.31

Tomorrow's movement Prediction of 972575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1003007

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972575 Historical charts - Share IFCISR54

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 972575 Historical charts - Share IFCISR54

 

Back to top