Weekly charts share 961849 861KPL24 BSE Stock exchange
Stock 961849 - Share 861KPL24 trades in BSE
Weekly charts share 961849 861KPL24 BSE Stock exchange
Stock 961849 - Share 861KPL24 trades in BSE
- Weekly Support: 1055.16
- Weekly Resistance: 1124.65
- 4 Week Moving Average is 1041
- 12 Week Moving Average is 1047.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961849
- 961849 Experts view
- Tomorrow's Movement 961849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 27 Feb 2024 | 7.89% | 1020.41 | 1089.90 | 1089.90 | 1020.41 | 0.1 times |
| Thu 11 Jan 2024 | -0.85% | 1010.21 | 1010.21 | 1010.21 | 1010.21 | 6.667 times |
| Thu 21 Dec 2023 | -2.5% | 1018.89 | 1018.89 | 1018.89 | 1018.89 | 5 times |
| Thu 14 Dec 2023 | -3.24% | 1045.01 | 1045.01 | 1045.01 | 1045.01 | 0.75 times |
| Fri 10 Nov 2023 | 1.06% | 1010.23 | 1079.99 | 1085.00 | 1010.23 | 0.019 times |
| Tue 31 Oct 2023 | 1.76% | 1068.99 | 1068.63 | 1069.00 | 1068.50 | 1.148 times |
| Fri 27 Oct 2023 | -0.22% | 1055.95 | 1050.10 | 1055.95 | 1050.10 | 3.485 times |
| Wed 11 Oct 2023 | 0.07% | 1052.99 | 1052.42 | 1053.97 | 1052.42 | 0.036 times |
| Thu 28 Sep 2023 | 1.08% | 1010.25 | 1051.71 | 1057.00 | 995.00 | 27.21 times |
| Fri 15 Sep 2023 | 1.01% | 1049.65 | 1040.45 | 1049.65 | 1011.01 | 0.755 times |
Volume is in comparison with previous volume
Weekly charts share 961849 861KPL24 BSE Stock exchange
These are Weekly charts share 961849 861KPL24 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961849 861KPL24 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance