BSE 861KPL24 961849 All indicator, 861KPL24 961849 indicators All technical analysis, 861KPL24 961849 indicators All free charts, 861KPL24 961849 indicators All historical values BSE

Stock 961849 - Share 861KPL24 trades in BSE

Daily Support: 1089.9
Daily Resistance: 1089.9
5 Day DMA Moving Average is 1031.66
20 Day DMA Moving Average is 1044.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Feb 2024	6.81%	1089.90	1089.90	1089.90	1089.90	0.31 times
Mon 05 Feb 2024	1.01%	1020.41	1020.41	1020.41	1020.41	0.31 times
Thu 11 Jan 2024	-0.85%	1010.21	1010.21	1010.21	1010.21	6.27 times
Thu 21 Dec 2023	0%	1018.89	1018.89	1018.89	1018.89	0.78 times
Tue 19 Dec 2023	-2.5%	1018.89	1018.89	1018.89	1018.89	0.16 times
Thu 14 Dec 2023	0%	1045.01	1045.01	1045.01	1045.01	0.03 times
Tue 12 Dec 2023	-3.24%	1045.01	1045.01	1045.01	1045.01	0.16 times
Fri 10 Nov 2023	6.91%	1085.00	1079.99	1085.00	1079.99	0.09 times
Tue 07 Nov 2023	-5.46%	1010.23	1010.23	1010.23	1010.23	0.16 times
Tue 31 Oct 2023	1.76%	1068.99	1068.63	1069.00	1068.50	12.92 times

Volume is calculated using 10 day average volume

BSE 861KPL24 961849 All indicator, 861KPL24 961849 indicators All technical analysis, 861KPL24 961849 indicators All free charts, 861KPL24 961849 indicators All historical values BSE

Below are charts of BSE 861KPL24 961849 All indicator, 861KPL24 961849 indicators All technical analysis, 861KPL24 961849 indicators All free charts, 861KPL24 961849 indicators All historical values BSE

861KPL24 961849 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 861KPL24 961849 ADX is: 8, 50, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 861KPL24 961849 are:

ADX	+DY	-DY
7.9	49.9	42.6
21	35.7	54.7
26.5	33.1	56.9
23.7	34.2	55.4
23.8	34.2	55.5
15.7	37.4	51.3
15.7	37.4	51.3
4	41.9	45.4
43.3	23.6	59.7
22	30.6	47.9

ADX charts for 861KPL24 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

861KPL24 961849 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 861KPL24 is 1044.57

50 day MA of 861KPL24 is 1064.75

100 day MA of 861KPL24 is 1079.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 861KPL24 961849 is uptrend

Historical Moving averages values of 861KPL24 961849 are:

Price	20 day	50 day	100 day
1089.90	1044.57	1064.75	1079.72
1020.41	1041.68	1064.52	1079.83
1010.21	1042.76	1065.41	1081.17
1018.89	1044.25	1066.96	1082.47
1018.89	1046.35	1067.96	1083.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

861KPL24 961849 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 861KPL24 961849 is: 31.9 M

Current day volume is 0.313 times compared to averaged volume 861KPL24 has

Historical price to volume measure of 861KPL24 is:

Price	Percent Change	Percent change within day	Volume change
1089.90	6.81%	0%	0.313 times
1020.41	1.01%	0%	0.313 times
1010.21	-0.85%	0%	6.27 times
1018.89	0%	0%	0.784 times
1018.89	-2.5%	0%	0.157 times
1045.01	0%	0%	0.031 times
1045.01	-3.24%	0%	0.157 times
1079.99	6.91%	-0.46%	0.094 times
1010.23	-5.46%	0%	0.157 times
1068.63	1.76%	-0.03%	12.915 times

Price to volume Charts of 861KPL24 961849 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

861KPL24 961849 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 861KPL24 961849 is: 1044.57 & deviation is 21.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 861KPL24 961849 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1089.90	1044.57	21.01	1086.58	1002.56
1020.41	1041.68	18.39	1078.45	1004.91
1010.21	1042.76	17.73	1078.22	1007.3
1018.89	1044.25	16.11	1076.47	1012.03
1018.89	1046.35	15.39	1077.14	1015.56

Bollinger Bands charts for 861KPL24 961849 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

861KPL24 961849 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 861KPL24 961849

14 day 861KPL24 961849 RSI is: 46

According to RSI indicator, Buying is dominating the stock of 861KPL24 961849

Historical values of RSI indicator for 861KPL24 are as follows in descending order:

46 40.69 41.34 40.21 40.21 40.35 40.35 41.21 34.38 37.23 36.27 36.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

861KPL24 961849 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 861KPL24 961849

12,26,9 day 861KPL24 961849 MACD is: 1042.61, 1048.75, -6.1400000000001

According to MACD indicator, Prices of 861KPL24 961849 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 861KPL24 961849 are:

1042.61, 1048.75, -6.1400000000001
1034.01, 1045.46, -11.45
1036.48, 1047.47, -10.99
1041.26, 1050.45, -9.1900000000001
1045.33, 1052.98, -7.6500000000001
1050.14, 1055.71, -5.5699999999999
1051.07, 1056.57, -5.5
1052.17, 1057.5, -5.3299999999999
1047.11, 1055.7, -8.5900000000001
1053.81, 1059.34, -5.53

MACD charts of 861KPL24 961849 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

861KPL24 961849 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 861KPL24 961849 CCI is: 151

According to CCI indicator, 861KPL24 961849 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 861KPL24

Historical CCI values of 861KPL24 961849 are:

151 -77 -111 -82 -82 3 3 124 -111 81

CCI charts of 861KPL24 961849 are below. Second charts towards left.

861KPL24 961849 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 861KPL24 961849 Stochastics is: 44

According to Stochastics indicator, Buying is coming in 861KPL24

861KPL24 961849 is neither over-bought, nor over-sold

Historical Stochastics values of 861KPL24 961849 are:

44 44 44 44 44 44 44 44 44 44

861KPL24 961849 Stochastics charts are below. Third charts to the left, at the bottom