Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961770 702IIFCL28 BSE Stock exchange
Stock 961770 - Share 702IIFCL28 trades in BSE
Weekly charts share 961770 702IIFCL28 BSE Stock exchange
Stock 961770 - Share 702IIFCL28 trades in BSE
- Weekly Support: 976.2
- Weekly Resistance: 1186
- 4 Week Moving Average is 1071.55
- 12 Week Moving Average is 1063.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961770
- 961770 Experts view
- Tomorrow's Movement 961770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | 0.37% | 1290.90 | 1081.10 | 1290.90 | 1081.10 | 1.345 times |
| Fri 14 Nov 2025 | 1.33% | 1063.95 | 1077.10 | 1077.10 | 1063.01 | 2.071 times |
| Fri 29 Aug 2025 | -0.19% | 1063.00 | 1063.00 | 1063.00 | 1063.00 | 0.039 times |
| Fri 22 Aug 2025 | -1.94% | 1046.10 | 1065.00 | 1065.00 | 1046.10 | 2.415 times |
| Thu 05 Dec 2024 | 4.42% | 1070.00 | 1086.05 | 1086.05 | 1062.01 | 56 times |
| Tue 17 Sep 2024 | 0.53% | 1040.10 | 1040.10 | 1040.10 | 1040.10 | 0.02 times |
| Tue 20 Aug 2024 | -3.31% | 1034.60 | 1034.60 | 1034.60 | 1034.60 | 0.351 times |
| Tue 13 Aug 2024 | 1.42% | 1034.01 | 1070.00 | 1070.00 | 1034.01 | 0.543 times |
| Thu 04 Jul 2024 | -0.94% | 1025.60 | 1055.01 | 1065.00 | 1025.60 | 1 times |
| Fri 21 Jun 2024 | 2.16% | 1025.50 | 1065.00 | 1065.00 | 1025.50 | 52.5 times |
Volume is in comparison with previous volume
Weekly charts share 961770 702IIFCL28 BSE Stock exchange
These are Weekly charts share 961770 702IIFCL28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961770 702IIFCL28 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
