ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961770 Historical charts - 702IIFCL28

Historical charts for Stock 961770 - Share 702IIFCL28 trades in BSE

Moving Averages for

  • 5Day Average: 1111.59
  • 12Day Average: 1083.14
  • 20Day Average: 1072.16

961770 Indicators & signals

Indicator MACD (12,26,9)

1102.2, 1101.41, -19.87
Indicator MACD is in positive zone

Indicator ADX (14)

45.44, 62.95, 23.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961770 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Nov 2025 1290.90 1290.90 to 1290.90 19.85% 0.51 times
14 Fri Nov 2025 1077.10 1077.10 to 1077.10 1.33% 0.14 times
25 Thu Sep 2025 1063.01 1063.01 to 1063.01 -0.09% 0.36 times
16 Tue Sep 2025 1063.95 1063.95 to 1063.95 0.09% 0.02 times
29 Fri Aug 2025 1063.00 1063.00 to 1063.00 -0.19% 0.25 times
22 Fri Aug 2025 1065.00 1059.00 to 1065.00 0.61% 6.17 times
14 Thu Aug 2025 1058.55 1058.55 to 1058.55 0.05% 0.06 times
24 Tue Jun 2025 1058.00 1046.10 to 1058.00 -2.58% 0.29 times
05 Thu Dec 2024 1086.05 1086.05 to 1086.05 2.26% 0.47 times
23 Wed Oct 2024 1062.01 1062.01 to 1062.01 -0.75% 0.12 times
30 Mon Sep 2024 1070.00 1070.00 to 1070.00 2.87% 2.11 times
17 Tue Sep 2024 1040.10 1040.10 to 1040.10 0.53% 0.05 times

Technical analysis forecast of 961770 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961770 961770 at this time. Stock is rising and might rise more.

It appears as if 961770 961770 gave a large move recently.

Stock of 961770 (961770) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 961770 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1212.7, for a target of 1149.8 or 1097.32

Tomorrow's movement Prediction of 961770 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1084.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961770 Historical charts - Share 702IIFCL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961770 Historical charts - Share 702IIFCL28

 

Back to top