ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961770 Historical charts - 702IIFCL28

Historical charts for Stock 961770 - Share 702IIFCL28 trades in BSE

Moving Averages for

  • 5Day Average: 1115.21
  • 12Day Average: 1086.56
  • 20Day Average: 1071.82

961770 Indicators & signals

Indicator MACD (12,26,9)

1098.95, 1099.91, -16.09
Indicator MACD is in negative zone

Indicator ADX (14)

5.05, 43.1, 47.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961770 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1081.10 1081.10 to 1081.10 -16.25% 0.24 times
24 Mon Nov 2025 1290.90 1290.90 to 1290.90 19.85% 0.6 times
14 Fri Nov 2025 1077.10 1077.10 to 1077.10 1.33% 0.17 times
25 Thu Sep 2025 1063.01 1063.01 to 1063.01 -0.09% 0.43 times
16 Tue Sep 2025 1063.95 1063.95 to 1063.95 0.09% 0.02 times
29 Fri Aug 2025 1063.00 1063.00 to 1063.00 -0.19% 0.3 times
22 Fri Aug 2025 1065.00 1059.00 to 1065.00 0.61% 7.35 times
14 Thu Aug 2025 1058.55 1058.55 to 1058.55 0.05% 0.07 times
24 Tue Jun 2025 1058.00 1046.10 to 1058.00 -2.58% 0.34 times
05 Thu Dec 2024 1086.05 1086.05 to 1086.05 2.26% 0.56 times
23 Wed Oct 2024 1062.01 1062.01 to 1062.01 -0.75% 0.14 times
30 Mon Sep 2024 1070.00 1070.00 to 1070.00 2.87% 2.51 times

Technical analysis forecast for 961770 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961770 961770 at this time. Stock is falling and might fall more.

It appears as if 961770 961770 gave a large move recently.

Stock of 961770 (961770) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961770 is bearish for shortterm, and stock might move down till 1043.4 or till 980.6. Use a stoploss of 1095.78 and if the stock hits stoploss, then it can shoot up till 1148.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961770 Historical charts - Share 702IIFCL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961770 Historical charts - Share 702IIFCL28

 

Back to top