Weekly charts share 960424 955TMFLPER BSE Stock exchange
Stock 960424 - Share 955TMFLPER trades in BSE
Weekly charts share 960424 955TMFLPER BSE Stock exchange
Stock 960424 - Share 955TMFLPER trades in BSE
- Weekly Support: 1049000
- Weekly Resistance: 1049000
- 4 Week Moving Average is 1044750
- 12 Week Moving Average is 1052860.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 960424
- 960424 Experts view
- Tomorrow's Movement 960424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 960424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 08 May 2024 | -0.1% | 1049000.00 | 1049000.00 | 1049000.00 | 1049000.00 | 0.25 times |
| Fri 05 Apr 2024 | 0.96% | 1035900.00 | 1050000.00 | 1054027.00 | 1035900.00 | 4 times |
| Fri 09 Feb 2024 | 0% | 1040000.00 | 1040000.00 | 1040000.00 | 1040000.00 | 0.5 times |
| Fri 02 Feb 2024 | -2.36% | 1065163.00 | 1040000.00 | 1065163.00 | 1040000.00 | 2 times |
| Wed 29 Nov 2023 | -0.19% | 1065163.00 | 1065163.00 | 1065163.00 | 1065163.00 | 0.333 times |
| Thu 05 Oct 2023 | 1.25% | 1015000.00 | 1067163.40 | 1067163.40 | 1015000.00 | 0.429 times |
| Fri 21 Jul 2023 | -3.83% | 1063000.00 | 1054000.00 | 1063000.00 | 1050000.00 | 3.5 times |
| Wed 28 Sep 2022 | 5.89% | 1043210.00 | 1096000.00 | 1096000.00 | 1043210.00 | 0.5 times |
| Thu 20 Jan 2022 | -2.82% | 1060000.00 | 1035000.00 | 1060000.00 | 1035000.00 | 0.19 times |
| Fri 04 Jun 2021 | 2.9% | 1032000.00 | 1065000.00 | 1065000.00 | 1032000.00 | 21 times |
Volume is in comparison with previous volume
Weekly charts share 960424 955TMFLPER BSE Stock exchange
These are Weekly charts share 960424 955TMFLPER BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 960424 955TMFLPER BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance