BSE Stock 960424 Historical charts - 955TMFLPER
Historical charts for Stock 960424 - Share 955TMFLPER trades in BSE
Recent prices of 960424 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed May 2024 | 1049000.00 | 1049000.00 to 1049000.00 | -0.1% | 0.83 times |
| 05 Fri Apr 2024 | 1050000.00 | 1050000.00 to 1050000.00 | -0.38% | 0.83 times |
| 26 Tue Mar 2024 | 1054027.00 | 1054027.00 to 1054027.00 | 1.75% | 1.67 times |
| 04 Mon Mar 2024 | 1035900.00 | 1035900.00 to 1035900.00 | -0.39% | 0.83 times |
| 09 Fri Feb 2024 | 1040000.00 | 1040000.00 to 1040000.00 | 0% | 0.83 times |
| 02 Fri Feb 2024 | 1040000.00 | 1040000.00 to 1040000.00 | -2.36% | 0.83 times |
| 27 Wed Dec 2023 | 1065163.00 | 1065163.00 to 1065163.00 | 0% | 0.83 times |
| 29 Wed Nov 2023 | 1065163.00 | 1065163.00 to 1065163.00 | -0.19% | 0.83 times |
| 05 Thu Oct 2023 | 1067163.40 | 1067163.40 to 1067163.40 | 1.44% | 0.83 times |
| 07 Mon Aug 2023 | 1052000.00 | 1015000.00 to 1052000.00 | -0.19% | 1.67 times |
| 21 Fri Jul 2023 | 1054000.00 | 1054000.00 to 1054000.00 | 0.38% | 0.83 times |
| 20 Thu Apr 2023 | 1050000.00 | 1050000.00 to 1050000.00 | 0% | 3.33 times |
Technical analysis forecast of 960424 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 960424 960424 at this time. Stock is rising and might rise more.
It appears as if 960424 960424 gave a large move recently.
Stock of 960424 (960424) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 960424 is bullish for shortterm, and stock might move up till 1061262.7 or till 1078597.6. Use a stoploss of 1046816.91 and if this stock hits its stoploss, then it can fall down till 1032371.16
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 960424 Historical charts - Share 955TMFLPER
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance