Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 958445 99EARCL28 BSE Stock exchange
Stock 958445 - Share 99EARCL28 trades in BSE
Weekly charts share 958445 99EARCL28 BSE Stock exchange
Stock 958445 - Share 99EARCL28 trades in BSE
- Weekly Support: 1004500
- Weekly Resistance: 1073500
- 4 Week Moving Average is 1054000
- 12 Week Moving Average is 1010916.67
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 958445
- 958445 Experts view
- Tomorrow's Movement 958445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 958445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 19 Feb 2026 | 0.68% | 970000.00 | 1039000.00 | 1039000.00 | 970000.00 | 2 times |
| Tue 27 Jan 2026 | 0.19% | 1032000.00 | 1032000.00 | 1032000.00 | 1032000.00 | 0.333 times |
| Fri 23 Jan 2026 | -7.62% | 960000.00 | 1030000.00 | 1030000.00 | 960000.00 | 1.5 times |
| Thu 27 Nov 2025 | 11.5% | 1115000.00 | 1115000.00 | 1115000.00 | 1115000.00 | 0.667 times |
| Tue 18 Nov 2025 | -5.21% | 1050000.00 | 1000000.00 | 1050000.00 | 1000000.00 | 3 times |
| Wed 11 Jun 2025 | 14.05% | 1055000.00 | 1055000.00 | 1055000.00 | 1055000.00 | 0.25 times |
| Wed 14 May 2025 | -0.54% | 925000.00 | 925000.00 | 1050000.00 | 925000.00 | 1 times |
| Wed 19 Feb 2025 | 0% | 940000.00 | 930000.00 | 1010000.00 | 930000.00 | 2 times |
| Fri 20 Dec 2024 | -12.26% | 1070000.00 | 930000.00 | 1070000.00 | 930000.00 | 0.667 times |
| Thu 22 Aug 2024 | 0.47% | 1060000.00 | 1060000.00 | 1060000.00 | 1000000.00 | 3 times |
Volume is in comparison with previous volume
Weekly charts share 958445 99EARCL28 BSE Stock exchange
These are Weekly charts share 958445 99EARCL28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 958445 99EARCL28 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
