ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 958445 Historical charts - 99EARCL28

Historical charts for Stock 958445 - Share 99EARCL28 trades in BSE

Moving Averages for

  • 5Day Average: 1006200
  • 12Day Average: 1018000
  • 20Day Average: 1009350
  • 50Day Average: 994814.12

958445 Indicators & signals

Indicator MACD (12,26,9)

1017217.27, 1008180.05, 8659.4
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 48.07, 42.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 958445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 1039000.00 1039000.00 to 1039000.00 7.11% 0.71 times
17 Tue Feb 2026 970000.00 970000.00 to 970000.00 -6.01% 0.71 times
27 Tue Jan 2026 1032000.00 1032000.00 to 1032000.00 0.19% 0.71 times
23 Fri Jan 2026 1030000.00 970000.00 to 1030000.00 7.29% 1.43 times
13 Tue Jan 2026 960000.00 960000.00 to 960000.00 -13.9% 0.71 times
27 Thu Nov 2025 1115000.00 1115000.00 to 1115000.00 0% 0.71 times
25 Tue Nov 2025 1115000.00 1115000.00 to 1115000.00 11.5% 0.71 times
18 Tue Nov 2025 1000000.00 1000000.00 to 1000000.00 -4.76% 1.43 times
04 Mon Aug 2025 1050000.00 1050000.00 to 1050000.00 -0.47% 0.71 times
11 Wed Jun 2025 1055000.00 1055000.00 to 1055000.00 14.05% 0.71 times
14 Wed May 2025 925000.00 925000.00 to 1050000.00 0% 2.14 times
08 Tue Apr 2025 925000.00 925000.00 to 925000.00 -0.54% 0.71 times

Technical analysis forecast of 958445 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 958445 958445 at this time. Stock is rising and might rise more.

It appears as if 958445 958445 gave a large move recently.

Stock of 958445 (958445) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 958445 is bullish for shortterm, and stock might move up till 1071996.5 or till 1144635. Use a stoploss of 1011464.49 and if this stock hits its stoploss, then it can fall down till 950932.45

Tomorrow's movement Prediction of 958445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1032000

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 958445 Historical charts - Share 99EARCL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 958445 Historical charts - Share 99EARCL28

 

Back to top