Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940601 IFL-11.02%-20-9-26-NCD BSE Stock exchange
Stock 940601 - Share IFL-11.02%-20-9-26-NCD trades in BSE
Weekly charts share 940601 IFL-11.02%-20-9-26-NCD BSE Stock exchange
Stock 940601 - Share IFL-11.02%-20-9-26-NCD trades in BSE
- Weekly Support: 978.5
- Weekly Resistance: 1005.5
- 4 Week Moving Average is 988.67
- 12 Week Moving Average is 985.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940601
- 940601 Experts view
- Tomorrow's Movement 940601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Jan 2026 | 1.22% | 989.99 | 992.00 | 992.00 | 965.00 | 1.132 times |
| Wed 24 Dec 2025 | -1.01% | 990.00 | 980.00 | 990.00 | 970.00 | 15.1 times |
| Mon 15 Dec 2025 | -0.27% | 990.00 | 990.00 | 990.00 | 990.00 | 0.01 times |
| Thu 11 Dec 2025 | 1.81% | 975.00 | 992.67 | 999.00 | 975.00 | 8.899 times |
| Fri 05 Dec 2025 | -1.02% | 986.00 | 975.00 | 990.00 | 975.00 | 0.991 times |
| Fri 28 Nov 2025 | 0% | 985.00 | 985.00 | 985.00 | 970.21 | 0.211 times |
| Fri 21 Nov 2025 | -0.61% | 990.79 | 985.00 | 998.00 | 970.10 | 1.915 times |
| Fri 14 Nov 2025 | -0.3% | 995.00 | 991.00 | 995.00 | 925.01 | 0.424 times |
| Thu 06 Nov 2025 | 1.22% | 980.00 | 994.00 | 994.00 | 966.00 | 3.097 times |
| Wed 29 Oct 2025 | -0.81% | 984.99 | 982.00 | 984.99 | 965.00 | 1.816 times |
Volume is in comparison with previous volume
Weekly charts share 940601 IFL-11.02%-20-9-26-NCD BSE Stock exchange
These are Weekly charts share 940601 IFL-11.02%-20-9-26-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940601 IFL-11.02%-20-9-26-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
