Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940601 IFL-11.02%-20-9-26-NCD BSE Stock exchange
Stock 940601 - Share IFL-11.02%-20-9-26-NCD trades in BSE
Weekly charts share 940601 IFL-11.02%-20-9-26-NCD BSE Stock exchange
Stock 940601 - Share IFL-11.02%-20-9-26-NCD trades in BSE
- Weekly Support: 981.78
- Weekly Resistance: 1008.23
- 4 Week Moving Average is 987.78
- 12 Week Moving Average is 986.93
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940601
- 940601 Experts view
- Tomorrow's Movement 940601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Mar 2026 | 0.51% | 995.00 | 995.00 | 997.00 | 970.55 | 0.643 times |
| Thu 26 Feb 2026 | 1.01% | 970.55 | 990.00 | 996.00 | 950.00 | 0.145 times |
| Wed 18 Feb 2026 | -0.6% | 988.00 | 980.11 | 988.00 | 973.00 | 0.982 times |
| Fri 13 Feb 2026 | 0.51% | 985.00 | 986.00 | 1000.00 | 981.00 | 0.651 times |
| Thu 05 Feb 2026 | 0.2% | 981.00 | 981.01 | 999.00 | 981.00 | 4.934 times |
| Fri 30 Jan 2026 | -1.11% | 990.00 | 979.02 | 999.00 | 979.02 | 0.515 times |
| Fri 23 Jan 2026 | 0% | 990.00 | 990.00 | 990.00 | 965.00 | 21.545 times |
| Fri 16 Jan 2026 | 0% | 970.02 | 990.00 | 990.00 | 970.02 | 0.097 times |
| Thu 08 Jan 2026 | -0.2% | 992.00 | 990.00 | 994.95 | 970.00 | 0.661 times |
| Thu 01 Jan 2026 | 1.22% | 989.99 | 992.00 | 992.00 | 965.00 | 1.132 times |
Volume is in comparison with previous volume
Weekly charts share 940601 IFL-11.02%-20-9-26-NCD BSE Stock exchange
These are Weekly charts share 940601 IFL-11.02%-20-9-26-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940601 IFL-11.02%-20-9-26-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
