Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940601 Historical charts - IFL-11.02%-20-9-26-NCD
Historical charts for Stock 940601 - Share IFL-11.02%-20-9-26-NCD trades in BSE
Recent prices of 940601 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Jan 2026 | 992.00 | 965.00 to 992.00 | 0.2% | 1.2 times |
| 31 Wed Dec 2025 | 989.99 | 989.99 to 989.99 | 1.02% | 0.16 times |
| 24 Wed Dec 2025 | 980.00 | 970.00 to 980.00 | 0.81% | 0.81 times |
| 23 Tue Dec 2025 | 972.10 | 970.20 to 972.10 | 0.2% | 0.17 times |
| 22 Mon Dec 2025 | 970.20 | 970.20 to 990.00 | -2% | 0.21 times |
| 15 Mon Dec 2025 | 990.00 | 990.00 to 990.00 | -0.27% | 0.08 times |
| 11 Thu Dec 2025 | 992.67 | 975.00 to 998.00 | 1.29% | 3.02 times |
| 10 Wed Dec 2025 | 980.00 | 980.00 to 980.00 | -0.53% | 1.59 times |
| 08 Mon Dec 2025 | 985.20 | 975.00 to 999.00 | 1.05% | 3.1 times |
| 05 Fri Dec 2025 | 975.00 | 975.00 to 990.00 | 0% | 0.44 times |
| 04 Thu Dec 2025 | 975.00 | 975.00 to 986.00 | -1.02% | 0.42 times |
| 28 Fri Nov 2025 | 985.00 | 985.00 to 985.00 | 0% | 0.23 times |
Technical analysis forecast of 940601 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940601 940601 at this time. Stock is rising and might rise more.
It appears as if 940601 940601 gave a large move recently.
Stock of 940601 (940601) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 940601 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940601 stays above 989.7, but if it comes below 989.7, then a intra day sell could be more profitable.
If you take a sell trade below 989.7, then use 989.7 as stoploss and 983.18 as target. However if you take a buy trade in 940601, then use 989.7 as stoploss and 997.6 as target.
Tomorrow's movement Prediction of 940601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 940601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985
Tomorrow's movement Prediction of 940601 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940601 Historical charts - Share IFL-11.02%-20-9-26-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
