Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940601 Historical charts - IFL-11.02%-20-9-26-NCD
Historical charts for Stock 940601 - Share IFL-11.02%-20-9-26-NCD trades in BSE
Recent prices of 940601 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jun 2026 | 985.00 | 975.00 to 985.00 | -2.38% | 1.05 times |
| 26 Tue May 2026 | 1009.00 | 1009.00 to 1009.00 | 0.9% | 0.94 times |
| 19 Tue May 2026 | 1000.00 | 1000.00 to 1000.00 | 2.04% | 0.14 times |
| 14 Thu May 2026 | 980.00 | 980.00 to 980.00 | -1.71% | 0.03 times |
| 13 Wed May 2026 | 997.00 | 995.00 to 997.00 | 0.71% | 1.89 times |
| 12 Tue May 2026 | 990.00 | 990.00 to 990.00 | -0.6% | 1.4 times |
| 07 Thu May 2026 | 996.00 | 996.00 to 996.00 | 0% | 0.14 times |
| 06 Wed May 2026 | 996.00 | 996.00 to 996.00 | 0.1% | 1.25 times |
| 04 Mon May 2026 | 995.00 | 995.00 to 995.00 | 0% | 0.08 times |
| 30 Thu Apr 2026 | 995.00 | 994.99 to 995.00 | 1.27% | 1.33 times |
| 29 Wed Apr 2026 | 982.50 | 982.50 to 982.50 | 0.26% | 2.79 times |
| 28 Tue Apr 2026 | 980.00 | 965.30 to 980.00 | -0.51% | 0.28 times |
Technical analysis forecast for 940601 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940601 940601 at this time. Stock is falling and might fall more.
It appears as if 940601 940601 gave a large move recently.
Stock of 940601 (940601) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 940601 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 982.6 as stoploss in an intra day buy trade for a target of 990.8. However, stock will show a bearish move below 982.6.
Tomorrow's movement Prediction of 940601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 940601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940601 Historical charts - Share IFL-11.02%-20-9-26-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
