ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940601 Historical charts - IFL-11.02%-20-9-26-NCD

Historical charts for Stock 940601 - Share IFL-11.02%-20-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 988.6
  • 12Day Average: 994.51
  • 20Day Average: 992.61
  • 50Day Average: 989.55
  • 100Day Average: 987.38

940601 Indicators & signals

Indicator MACD (12,26,9)

990.14, 991.03, 1.44
Indicator MACD is in negative zone

Indicator ADX (14)

10.62, 36.2, 44.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 975.00 975.00 to 975.00 0% 0.15 times
18 Tue Aug 2026 975.00 975.00 to 995.00 -2.01% 0.79 times
12 Wed Aug 2026 995.00 995.00 to 995.00 0% 1.25 times
11 Tue Aug 2026 995.00 990.00 to 995.00 -0.8% 0.24 times
07 Fri Aug 2026 1003.00 1003.00 to 1003.00 0.5% 1.71 times
05 Wed Aug 2026 998.00 998.00 to 998.00 -0.1% 0.3 times
09 Thu Jul 2026 999.00 998.00 to 999.00 0% 1.64 times
08 Wed Jul 2026 999.00 999.00 to 999.00 0.71% 0.89 times
07 Tue Jul 2026 992.00 992.00 to 992.00 -0.8% 0.45 times
02 Thu Jul 2026 1000.00 1000.00 to 1000.00 -1.77% 0.15 times
30 Tue Jun 2026 1018.00 965.45 to 1018.00 3.33% 2.59 times
25 Thu Jun 2026 985.15 985.15 to 985.15 0.32% 0.15 times

Technical analysis forecast for 940601 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940601 940601 at this time. Stock is falling and might fall more.

It appears as if 940601 940601 gave a large move recently.

Stock of 940601 (940601) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940601 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940601 stays below 979.9, but if it comes above 979.9, then a intra day buy could be more profitable.
If you take a sell trade below 979.9, then use 979.9 as stoploss and 966.5 as target. However if you take a buy trade in 940601, then use 979.9 as stoploss and 991.09 as target.

Tomorrow's movement Prediction of 940601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940601 Historical charts - Share IFL-11.02%-20-9-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940601 Historical charts - Share IFL-11.02%-20-9-26-NCD

 

Back to top