ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940601 Historical charts - IFL-11.02%-20-9-26-NCD

Historical charts for Stock 940601 - Share IFL-11.02%-20-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.2
  • 12Day Average: 992.13
  • 20Day Average: 989.22
  • 50Day Average: 988.11
  • 100Day Average: 985.45

940601 Indicators & signals

Indicator MACD (12,26,9)

993.62, 990.49, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

0.69, 41.95, 41.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 1009.00 1009.00 to 1009.00 0.9% 1.01 times
19 Tue May 2026 1000.00 1000.00 to 1000.00 2.04% 0.15 times
14 Thu May 2026 980.00 980.00 to 980.00 -1.71% 0.03 times
13 Wed May 2026 997.00 995.00 to 997.00 0.71% 2.03 times
12 Tue May 2026 990.00 990.00 to 990.00 -0.6% 1.5 times
07 Thu May 2026 996.00 996.00 to 996.00 0% 0.15 times
06 Wed May 2026 996.00 996.00 to 996.00 0.1% 1.34 times
04 Mon May 2026 995.00 995.00 to 995.00 0% 0.09 times
30 Thu Apr 2026 995.00 994.99 to 995.00 1.27% 1.43 times
29 Wed Apr 2026 982.50 982.50 to 982.50 0.26% 2.99 times
28 Tue Apr 2026 980.00 965.30 to 980.00 -0.51% 0.3 times
23 Thu Apr 2026 985.00 985.00 to 985.00 0% 0.02 times

Technical analysis forecast of 940601 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940601 940601 at this time. Stock is rising and might rise more.

It appears as if 940601 940601 gave a large move recently.

Stock of 940601 (940601) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940601 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1009.4, for a target of 999.6 or 991.41

Tomorrow's movement Prediction of 940601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Tomorrow's movement Prediction of 940601 is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940601 Historical charts - Share IFL-11.02%-20-9-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940601 Historical charts - Share IFL-11.02%-20-9-26-NCD

 

Back to top