ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940601 Historical charts - IFL-11.02%-20-9-26-NCD

Historical charts for Stock 940601 - Share IFL-11.02%-20-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 983
  • 12Day Average: 987.73
  • 20Day Average: 988.35
  • 50Day Average: 986.18

940601 Indicators & signals

Indicator MACD (12,26,9)

986.77, 987.09, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 25.23, 43.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 990.00 990.00 to 990.00 0.1% 0.03 times
25 Wed Mar 2026 989.00 989.00 to 989.00 1.12% 0.55 times
23 Mon Mar 2026 978.00 978.00 to 978.00 -0.1% 1.17 times
19 Thu Mar 2026 979.00 979.00 to 979.00 0% 0.53 times
16 Mon Mar 2026 979.00 979.00 to 980.00 -0.1% 2.58 times
09 Mon Mar 2026 979.99 970.99 to 979.99 -1.97% 1.41 times
06 Fri Mar 2026 999.66 985.00 to 1000.00 0.47% 2.78 times
04 Wed Mar 2026 995.00 970.55 to 995.00 -0.2% 0.36 times
02 Mon Mar 2026 997.00 995.00 to 997.00 0.71% 0.02 times
26 Thu Feb 2026 990.00 990.00 to 990.00 -0.6% 0.21 times
25 Wed Feb 2026 996.00 950.00 to 996.00 1.62% 0.38 times
18 Wed Feb 2026 980.11 980.11 to 987.00 -0.6% 0.9 times

Technical analysis forecast of 940601 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940601 940601 at this time. Stock is rising and might rise more.

It appears as if 940601 940601 gave a large move recently.

Stock of 940601 (940601) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940601 is bullish for shortterm, and stock might move up till 994.5 or till 1003.2. Use a stoploss of 987.13 and if this stock hits its stoploss, then it can fall down till 979.81

Tomorrow's movement Prediction of 940601 is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940601 Historical charts - Share IFL-11.02%-20-9-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940601 Historical charts - Share IFL-11.02%-20-9-26-NCD

 

Back to top