Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940481 AEL-17-07-30-NCD BSE Stock exchange
Stock 940481 - Share AEL-17-07-30-NCD trades in BSE
Weekly charts share 940481 AEL-17-07-30-NCD BSE Stock exchange
Stock 940481 - Share AEL-17-07-30-NCD trades in BSE
- Weekly Support: 1060
- Weekly Resistance: 1060
- 4 Week Moving Average is 1048.65
- 12 Week Moving Average is 1028.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940481
- 940481 Experts view
- Tomorrow's Movement 940481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Mar 2026 | 0.3% | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 0.29 times |
| Mon 02 Mar 2026 | 1.73% | 1056.80 | 1056.79 | 1056.80 | 1056.79 | 0.063 times |
| Thu 26 Feb 2026 | -0.02% | 1040.00 | 1038.80 | 1050.00 | 1035.00 | 15.479 times |
| Thu 08 Jan 2026 | 0% | 1039.00 | 1039.00 | 1039.00 | 1039.00 | 0.135 times |
| Wed 17 Dec 2025 | 1.36% | 1039.00 | 1039.00 | 1039.00 | 1039.00 | 0.363 times |
| Wed 10 Dec 2025 | 0.99% | 1039.00 | 1025.05 | 1039.00 | 1025.05 | 3.918 times |
| Fri 28 Nov 2025 | -2.87% | 971.00 | 1015.05 | 1015.05 | 971.00 | 36.8 times |
| Wed 08 Oct 2025 | 2.35% | 1021.00 | 1045.00 | 1045.00 | 1021.00 | 0.033 times |
| Wed 24 Sep 2025 | 2.1% | 1021.00 | 1021.00 | 1021.00 | 1021.00 | 7.317 times |
| Thu 11 Sep 2025 | 0% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.217 times |
Volume is in comparison with previous volume
Weekly charts share 940481 AEL-17-07-30-NCD BSE Stock exchange
These are Weekly charts share 940481 AEL-17-07-30-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940481 AEL-17-07-30-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
