ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940481 Historical charts - AEL-17-07-30-NCD

Historical charts for Stock 940481 - Share AEL-17-07-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1038.64
  • 12Day Average: 1028.03

940481 Indicators & signals

Recent prices of 940481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Feb 2026 1038.80 1038.80 to 1038.80 0.23% 0.24 times
21 Wed Jan 2026 1036.41 1035.00 to 1050.00 -0.35% 3.08 times
20 Tue Jan 2026 1040.00 1040.00 to 1040.00 0.1% 0.02 times
08 Thu Jan 2026 1039.00 1039.00 to 1039.00 0% 0.13 times
22 Mon Dec 2025 1039.00 1039.00 to 1039.00 0% 0.09 times
17 Wed Dec 2025 1039.00 1039.00 to 1039.00 1.36% 1.6 times
10 Wed Dec 2025 1025.05 1025.05 to 1025.05 -1.34% 0.3 times
02 Tue Dec 2025 1039.00 1039.00 to 1039.00 0% 2.74 times
01 Mon Dec 2025 1039.00 1039.00 to 1039.00 2.36% 1.35 times
28 Fri Nov 2025 1015.05 1015.05 to 1015.05 1.91% 0.18 times
27 Thu Nov 2025 996.00 996.00 to 996.00 0.61% 0.5 times
03 Mon Nov 2025 990.00 971.00 to 990.00 -5.26% 0.44 times

Technical analysis forecast of 940481 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940481 940481 at this time. Stock is rising and might rise more.

It appears as if 940481 940481 gave a large move recently.

Stock of 940481 (940481) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940481 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1039.4 as stoploss in an intra day sell trade for a target of 1021.29. However, stock will show a bullish move above 1039.4.

Videos related to: BSE Stock 940481 Historical charts - Share AEL-17-07-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940481 Historical charts - Share AEL-17-07-30-NCD

 

Back to top