ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940481 Historical charts - AEL-17-07-30-NCD

Historical charts for Stock 940481 - Share AEL-17-07-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1046.4
  • 12Day Average: 1038.93
  • 20Day Average: 1027.26

940481 Indicators & signals

Recent prices of 940481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 1060.00 1060.00 to 1060.00 0.3% 0.06 times
02 Mon Mar 2026 1056.79 1056.79 to 1056.80 1.73% 0.22 times
26 Thu Feb 2026 1038.80 1038.80 to 1038.80 0.23% 0.25 times
21 Wed Jan 2026 1036.41 1035.00 to 1050.00 -0.35% 3.15 times
20 Tue Jan 2026 1040.00 1040.00 to 1040.00 0.1% 0.02 times
08 Thu Jan 2026 1039.00 1039.00 to 1039.00 0% 0.13 times
22 Mon Dec 2025 1039.00 1039.00 to 1039.00 0% 0.09 times
17 Wed Dec 2025 1039.00 1039.00 to 1039.00 1.36% 1.63 times
10 Wed Dec 2025 1025.05 1025.05 to 1025.05 -1.34% 0.31 times
02 Tue Dec 2025 1039.00 1039.00 to 1039.00 0% 2.81 times
01 Mon Dec 2025 1039.00 1039.00 to 1039.00 2.36% 1.38 times
28 Fri Nov 2025 1015.05 1015.05 to 1015.05 1.91% 0.19 times

Technical analysis forecast of 940481 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940481 940481 at this time. Stock is rising and might rise more.

It appears as if 940481 940481 gave a large move recently.

Stock of 940481 (940481) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940481 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940481 stays above 1047.9, but if it comes below 1047.9, then a intra day sell could be more profitable.
If you take a sell trade below 1047.9, then use 1047.9 as stoploss and 1028.03 as target. However if you take a buy trade in 940481, then use 1047.9 as stoploss and 1071.8 as target.

Videos related to: BSE Stock 940481 Historical charts - Share AEL-17-07-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940481 Historical charts - Share AEL-17-07-30-NCD

 

Back to top