ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940481 Historical charts - AEL-17-07-30-NCD

Historical charts for Stock 940481 - Share AEL-17-07-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1080.77
  • 12Day Average: 1061.24
  • 20Day Average: 1045.85

940481 Indicators & signals

Recent prices of 940481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1090.00 1090.00 to 1090.00 6.36% 0.06 times
11 Thu Jun 2026 1024.83 1014.00 to 1040.00 -6.83% 0.1 times
03 Wed Jun 2026 1100.00 1100.00 to 1100.00 0.09% 0.08 times
25 Mon May 2026 1099.00 1099.00 to 1099.00 0.83% 0.08 times
21 Tue Apr 2026 1090.00 1090.00 to 1090.00 2.83% 0.16 times
06 Mon Apr 2026 1060.00 1060.00 to 1060.00 0% 0.06 times
23 Mon Mar 2026 1060.00 1060.00 to 1060.00 0.3% 0.16 times
02 Mon Mar 2026 1056.79 1056.79 to 1056.80 1.73% 0.55 times
26 Thu Feb 2026 1038.80 1038.80 to 1038.80 0.23% 0.64 times
21 Wed Jan 2026 1036.41 1035.00 to 1050.00 -0.35% 8.1 times
20 Tue Jan 2026 1040.00 1040.00 to 1040.00 0.1% 0.06 times
08 Thu Jan 2026 1039.00 1039.00 to 1039.00 0% 0.33 times

Technical analysis forecast of 940481 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940481 940481 at this time. Stock is rising and might rise more.

It appears as if 940481 940481 gave a large move recently.

Stock of 940481 (940481) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940481 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940481 stays above 1080.1, but if it comes below 1080.1, then a intra day sell could be more profitable.
If you take a sell trade below 1080.1, then use 1080.1 as stoploss and 1050.06 as target. However if you take a buy trade in 940481, then use 1080.1 as stoploss and 1116.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940481 Historical charts - Share AEL-17-07-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940481 Historical charts - Share AEL-17-07-30-NCD

 

Back to top