Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940431 NHFL-02-07-28-NCD BSE Stock exchange
Stock 940431 - Share NHFL-02-07-28-NCD trades in BSE
Weekly charts share 940431 NHFL-02-07-28-NCD BSE Stock exchange
Stock 940431 - Share NHFL-02-07-28-NCD trades in BSE
- Weekly Support: 1058.2
- Weekly Resistance: 1058.2
- 4 Week Moving Average is 1035.95
- 12 Week Moving Average is 1015.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940431
- 940431 Experts view
- Tomorrow's Movement 940431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 22 Apr 2026 | 2.22% | 1058.20 | 1058.20 | 1058.20 | 1058.20 | 3.364 times |
| Fri 10 Apr 2026 | 0.98% | 1025.20 | 1035.20 | 1035.20 | 1025.20 | 0.088 times |
| Mon 23 Mar 2026 | 0% | 1050.00 | 1025.20 | 1050.00 | 1025.20 | 20.833 times |
| Thu 19 Mar 2026 | 0.51% | 1025.20 | 1025.20 | 1025.20 | 1025.20 | 2 times |
| Mon 02 Mar 2026 | -1.24% | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.03 times |
| Fri 16 Jan 2026 | 2.24% | 1010.20 | 1032.80 | 1032.80 | 1010.20 | 1.414 times |
| Thu 08 Jan 2026 | 2.02% | 1010.20 | 1010.20 | 1010.20 | 1010.20 | 3.043 times |
| Fri 26 Dec 2025 | -0.96% | 990.20 | 990.20 | 990.20 | 990.20 | 0.343 times |
| Thu 27 Nov 2025 | 0% | 980.30 | 999.80 | 999.80 | 980.20 | 0.632 times |
| Thu 13 Nov 2025 | 2% | 1001.80 | 999.80 | 1001.80 | 980.20 | 1.262 times |
Volume is in comparison with previous volume
Weekly charts share 940431 NHFL-02-07-28-NCD BSE Stock exchange
These are Weekly charts share 940431 NHFL-02-07-28-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940431 NHFL-02-07-28-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
