PVM Price Volume Measure charts NHFL-02-07-28-NCD 940431 share BSE Stock Exchange

Stock 940431 - Share NHFL-02-07-28-NCD trades in BSE

Daily Support: 1032.8
Daily Resistance: 1032.8
5 Day Moving Average is 1006.72
20 Day Moving Average is 993.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.24%	1032.80	1032.80	1032.80	1032.80	24.34%
Mon 12 Jan 2026	0%	1010.20	1010.20	1010.20	1010.20	-96.11%
Thu 08 Jan 2026	2.02%	1010.20	1010.20	1010.20	1010.20	-9.33%
Fri 26 Dec 2025	0%	990.20	990.20	990.20	990.20	-80.57%
Mon 08 Dec 2025	-0.96%	990.20	990.20	990.20	990.20	-89.64%
Thu 27 Nov 2025	0%	999.80	999.80	999.80	999.80	-87.05%
Wed 19 Nov 2025	2%	999.80	999.80	999.80	999.80	-39.12%
Mon 17 Nov 2025	-1.96%	980.30	980.24	980.30	980.20	-87.05%
Thu 13 Nov 2025	-0.2%	999.80	999.80	999.80	999.80	13.98%
Wed 12 Nov 2025	2.2%	1001.80	1001.80	1001.80	1001.80	-98.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NHFL-02-07-28-NCD 940431 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!