Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940383 ICLFL-16-01-31-NCD BSE Stock exchange
Stock 940383 - Share ICLFL-16-01-31-NCD trades in BSE
Weekly charts share 940383 ICLFL-16-01-31-NCD BSE Stock exchange
Stock 940383 - Share ICLFL-16-01-31-NCD trades in BSE
- Weekly Support: 1065.5
- Weekly Resistance: 1114.5
- 4 Week Moving Average is 1057.75
- 12 Week Moving Average is 1041.14
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940383
- 940383 Experts view
- Tomorrow's Movement 940383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Oct 2026 | 4.81% | 1051.00 | 1090.00 | 1090.00 | 1041.00 | 0.667 times |
| Wed 12 Aug 2026 | -1.05% | 1050.75 | 1040.00 | 1050.75 | 1040.00 | 1.25 times |
| Fri 07 Aug 2026 | 0.1% | 1051.00 | 1051.00 | 1051.00 | 1051.00 | 6 times |
| Wed 01 Apr 2026 | 0.96% | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.4 times |
| Wed 25 Feb 2026 | -0.95% | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 0.385 times |
| Fri 20 Feb 2026 | 5% | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 3.25 times |
| Thu 29 Jan 2026 | -2.34% | 1020.00 | 1000.00 | 1020.00 | 1000.00 | 0.308 times |
| Thu 22 Jan 2026 | -1.92% | 1010.00 | 1024.00 | 1024.00 | 1000.00 | 8.125 times |
| Mon 12 Jan 2026 | 0.42% | 1044.00 | 1044.00 | 1044.00 | 1044.00 | 0.057 times |
| Fri 09 Jan 2026 | -0.04% | 1010.00 | 1039.61 | 1040.00 | 1010.00 | 1.226 times |
Volume is in comparison with previous volume
Weekly charts share 940383 ICLFL-16-01-31-NCD BSE Stock exchange
These are Weekly charts share 940383 ICLFL-16-01-31-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940383 ICLFL-16-01-31-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
