ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940383 Historical charts - ICLFL-16-01-31-NCD

Historical charts for Stock 940383 - Share ICLFL-16-01-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1028.8
  • 12Day Average: 1027.84

940383 Indicators & signals

Recent prices of 940383 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1050.00 1050.00 to 1050.00 0% 0.17 times
19 Thu Feb 2026 1050.00 1050.00 to 1050.00 5% 2.04 times
29 Thu Jan 2026 1000.00 1000.00 to 1000.00 -1.96% 0.34 times
28 Wed Jan 2026 1020.00 1020.00 to 1020.00 -0.39% 0.34 times
22 Thu Jan 2026 1024.00 1024.00 to 1024.00 1.75% 0.34 times
20 Tue Jan 2026 1006.43 1000.00 to 1009.00 -0.35% 1.19 times
19 Mon Jan 2026 1010.00 1010.00 to 1010.00 -3.26% 0.68 times
12 Mon Jan 2026 1044.00 1044.00 to 1044.00 0.42% 0.27 times
09 Fri Jan 2026 1039.61 1039.00 to 1039.99 -0.04% 3.06 times
07 Wed Jan 2026 1040.00 1040.00 to 1040.00 2.97% 1.22 times
06 Tue Jan 2026 1010.00 1010.00 to 1010.00 -2.88% 0.51 times
02 Fri Jan 2026 1040.00 1040.00 to 1040.00 5.14% 1.7 times

Technical analysis forecast of 940383 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940383 940383 at this time. Stock is rising and might rise more.

It appears as if 940383 940383 gave a large move recently.

Stock of 940383 (940383) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940383 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1024.2, for a target of 1024.2 or 1024.15

Videos related to: BSE Stock 940383 Historical charts - Share ICLFL-16-01-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940383 Historical charts - Share ICLFL-16-01-31-NCD

 

Back to top