ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940383 Historical charts - ICLFL-16-01-31-NCD

Historical charts for Stock 940383 - Share ICLFL-16-01-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1054.55
  • 12Day Average: 1047.06
  • 20Day Average: 1037.94

940383 Indicators & signals

Recent prices of 940383 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1090.00 1090.00 to 1090.00 4.71% 1.18 times
29 Tue Sep 2026 1041.00 1041.00 to 1041.00 -0.95% 0.39 times
28 Mon Sep 2026 1051.00 1051.00 to 1051.00 1.06% 0.39 times
12 Wed Aug 2026 1040.00 1040.00 to 1040.00 -1.02% 1.96 times
10 Mon Aug 2026 1050.75 1050.75 to 1050.75 -0.02% 0.98 times
07 Fri Aug 2026 1051.00 1051.00 to 1051.00 0% 1.96 times
27 Mon Jul 2026 1051.00 1051.00 to 1051.00 0.1% 0.39 times
01 Wed Apr 2026 1050.00 1050.00 to 1050.00 0.96% 0.39 times
25 Wed Feb 2026 1040.00 1040.00 to 1040.00 -0.95% 0.98 times
20 Fri Feb 2026 1050.00 1050.00 to 1050.00 0% 0.2 times
19 Thu Feb 2026 1050.00 1050.00 to 1050.00 5% 2.35 times
29 Thu Jan 2026 1000.00 1000.00 to 1000.00 -1.96% 0.39 times

Technical analysis forecast of 940383 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940383 940383 at this time. Stock is rising and might rise more.

It appears as if 940383 940383 gave a large move recently.

Stock of 940383 (940383) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940383 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1086.7, for a target of 1062.1 or 1041.63

Tomorrow's movement Prediction of 940383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1045.38

Tomorrow's movement Prediction of 940383 is strongly bullish. It has broken a strong resistance of 1040 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940383 Historical charts - Share ICLFL-16-01-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940383 Historical charts - Share ICLFL-16-01-31-NCD

 

Back to top