Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940307 UCL-10%-24-10-26-NCD BSE Stock exchange
Stock 940307 - Share UCL-10%-24-10-26-NCD trades in BSE
Weekly charts share 940307 UCL-10%-24-10-26-NCD BSE Stock exchange
Stock 940307 - Share UCL-10%-24-10-26-NCD trades in BSE
- Weekly Support: 932.89
- Weekly Resistance: 1037.69
- 4 Week Moving Average is 989.77
- 12 Week Moving Average is 992.02
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940307
- 940307 Experts view
- Tomorrow's Movement 940307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | -0.98% | 1090.09 | 985.29 | 1090.09 | 985.29 | 0.211 times |
| Fri 02 Jan 2026 | 0.24% | 990.09 | 995.00 | 995.00 | 990.09 | 0.287 times |
| Fri 19 Dec 2025 | 0.66% | 998.70 | 992.64 | 998.70 | 992.64 | 265 times |
| Thu 04 Dec 2025 | -0.42% | 986.13 | 986.13 | 986.13 | 986.13 | 0.063 times |
| Thu 13 Nov 2025 | -0.17% | 993.84 | 990.33 | 993.84 | 990.33 | 1.6 times |
| Tue 14 Oct 2025 | -0.7% | 992.00 | 992.00 | 992.00 | 992.00 | 0.333 times |
| Fri 10 Oct 2025 | 0% | 999.00 | 999.00 | 999.00 | 999.00 | 2.143 times |
| Thu 25 Sep 2025 | 0.6% | 994.00 | 999.00 | 999.00 | 994.00 | 0.117 times |
| Thu 18 Sep 2025 | -0.18% | 998.00 | 993.01 | 998.00 | 993.01 | 5.455 times |
| Thu 04 Sep 2025 | 0.99% | 1000.00 | 994.78 | 1000.00 | 994.19 | 2.444 times |
Volume is in comparison with previous volume
Weekly charts share 940307 UCL-10%-24-10-26-NCD BSE Stock exchange
These are Weekly charts share 940307 UCL-10%-24-10-26-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940307 UCL-10%-24-10-26-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
