ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940307 Historical charts - UCL-10%-24-10-26-NCD

Historical charts for Stock 940307 - Share UCL-10%-24-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 991.42
  • 12Day Average: 993.91
  • 20Day Average: 991.65

940307 Indicators & signals

Indicator MACD (12,26,9)

992.83, 992.68, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

20.98, 35.98, 55.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 992.64 992.64 to 992.64 -0.14% 4.24 times
09 Tue Dec 2025 994.00 994.00 to 994.00 0% 1.27 times
08 Mon Dec 2025 994.00 994.00 to 998.70 0.8% 5.72 times
04 Thu Dec 2025 986.13 986.13 to 986.13 -0.42% 0.04 times
13 Thu Nov 2025 990.33 990.33 to 990.33 -0.35% 0.64 times
27 Mon Oct 2025 993.84 993.84 to 993.84 0.19% 0.04 times
14 Tue Oct 2025 992.00 992.00 to 992.00 -0.7% 0.42 times
10 Fri Oct 2025 999.00 999.00 to 999.00 0% 0.04 times
09 Thu Oct 2025 999.00 999.00 to 999.00 0% 1.23 times
25 Thu Sep 2025 999.00 999.00 to 999.00 0.5% 0.47 times
22 Mon Sep 2025 994.00 994.00 to 994.00 0.1% 0.13 times
18 Thu Sep 2025 993.01 993.01 to 998.00 -0.18% 5.08 times

Technical analysis forecast for 940307 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940307 940307 at this time. Stock is falling and might fall more.

It appears as if 940307 940307 gave a large move recently.

Stock of 940307 (940307) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940307 is bearish for shortterm, and stock might move down till 984.7 or till 974.6. Use a stoploss of 993.07 and if the stock hits stoploss, then it can shoot up till 1001.46

Tomorrow's movement Prediction of 940307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 986.13

Tomorrow's movement Prediction of 940307 looks bearish. It has broken an important moving average level of 993.07 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940307 Historical charts - Share UCL-10%-24-10-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940307 Historical charts - Share UCL-10%-24-10-26-NCD

 

Back to top