ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940307 Historical charts - UCL-10%-24-10-26-NCD

Historical charts for Stock 940307 - Share UCL-10%-24-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998.43
  • 12Day Average: 995.52
  • 20Day Average: 1001.42
  • 50Day Average: 995.48

940307 Indicators & signals

Indicator MACD (12,26,9)

997.37, 997.31, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0.07, 43.89, 43.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 998.00 998.00 to 998.00 0.09% 0.16 times
06 Thu Aug 2026 997.12 997.12 to 997.12 0.01% 0.09 times
05 Wed Aug 2026 997.02 997.02 to 997.02 -0.4% 0.08 times
27 Mon Jul 2026 1001.00 1000.00 to 1001.00 0.2% 3.36 times
24 Fri Jul 2026 999.00 999.00 to 1000.00 -0.1% 2.01 times
23 Thu Jul 2026 1000.00 997.03 to 1000.00 0.95% 3.03 times
17 Wed Jun 2026 990.55 990.55 to 991.05 0.01% 0.07 times
09 Tue Jun 2026 990.50 990.50 to 1000.00 -0.95% 0.04 times
20 Wed May 2026 1000.00 1000.00 to 1000.00 0% 0.2 times
18 Mon May 2026 1000.00 1000.00 to 1000.00 1.62% 0.84 times
08 Fri May 2026 984.06 969.00 to 992.00 -0.5% 0.27 times
04 Mon May 2026 989.00 961.31 to 989.00 -0.7% 0.03 times

Technical analysis forecast of 940307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940307 940307 at this time. Stock is rising and might rise more.

It appears as if 940307 940307 gave a large move recently.

Stock of 940307 (940307) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940307 is bullish for shortterm, and stock might move up till 1041.2 or till 1093.6. Use a stoploss of 997.46 and if this stock hits its stoploss, then it can fall down till 953.75

Tomorrow's movement Prediction of 940307 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940307 Historical charts - Share UCL-10%-24-10-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940307 Historical charts - Share UCL-10%-24-10-26-NCD

 

Back to top