ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940307 Historical charts - UCL-10%-24-10-26-NCD

Historical charts for Stock 940307 - Share UCL-10%-24-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 992.26
  • 12Day Average: 994.61
  • 20Day Average: 991.31

940307 Indicators & signals

Indicator MACD (12,26,9)

992.42, 992.46, 0
Indicator MACD is in negative zone

Indicator ADX (14)

36.26, 28.59, 61.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 986.13 986.13 to 986.13 -0.42% 0.05 times
13 Thu Nov 2025 990.33 990.33 to 990.33 -0.35% 0.75 times
27 Mon Oct 2025 993.84 993.84 to 993.84 0.19% 0.05 times
14 Tue Oct 2025 992.00 992.00 to 992.00 -0.7% 0.5 times
10 Fri Oct 2025 999.00 999.00 to 999.00 0% 0.05 times
09 Thu Oct 2025 999.00 999.00 to 999.00 0% 1.44 times
25 Thu Sep 2025 999.00 999.00 to 999.00 0.5% 0.55 times
22 Mon Sep 2025 994.00 994.00 to 994.00 0.1% 0.15 times
18 Thu Sep 2025 993.01 993.01 to 998.00 -0.18% 5.97 times
04 Thu Sep 2025 994.78 994.78 to 994.78 0.06% 0.5 times
02 Tue Sep 2025 994.19 994.19 to 994.19 -0.58% 0.05 times
01 Mon Sep 2025 1000.00 1000.00 to 1000.00 1.52% 0.55 times

Technical analysis forecast for 940307 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940307 940307 at this time. Stock is falling and might fall more.

It appears as if 940307 940307 gave a large move recently.

Stock of 940307 (940307) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940307 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 984.2 as stoploss in an intra day buy trade for a target of 992.93. However, stock will show a bearish move below 984.2.

Tomorrow's movement Prediction of 940307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 988.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940307 Historical charts - Share UCL-10%-24-10-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940307 Historical charts - Share UCL-10%-24-10-26-NCD

 

Back to top