Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940307 Historical charts - UCL-10%-24-10-26-NCD
Historical charts for Stock 940307 - Share UCL-10%-24-10-26-NCD trades in BSE
Recent prices of 940307 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Mar 2026 | 961.00 | 961.00 to 961.00 | -19.03% | 3.44 times |
| 19 Thu Mar 2026 | 1186.80 | 1186.80 to 1186.80 | 20% | 3.44 times |
| 01 Sun Feb 2026 | 989.00 | 988.00 to 995.00 | -1.1% | 1.74 times |
| 30 Fri Jan 2026 | 1000.00 | 1000.00 to 1000.00 | 0.91% | 0.43 times |
| 20 Tue Jan 2026 | 991.00 | 991.00 to 991.00 | 0.1% | 0.05 times |
| 19 Mon Jan 2026 | 990.00 | 990.00 to 990.00 | 0.48% | 0.52 times |
| 16 Fri Jan 2026 | 985.29 | 985.29 to 985.29 | -0.5% | 0.05 times |
| 07 Wed Jan 2026 | 990.24 | 990.24 to 1090.09 | -0.48% | 0.22 times |
| 02 Fri Jan 2026 | 995.00 | 990.09 to 995.00 | 0.24% | 1.31 times |
| 19 Fri Dec 2025 | 992.64 | 992.64 to 992.64 | -0.14% | 1.72 times |
| 09 Tue Dec 2025 | 994.00 | 994.00 to 994.00 | 0% | 0.52 times |
| 08 Mon Dec 2025 | 994.00 | 994.00 to 998.70 | 0.8% | 2.32 times |
Technical analysis forecast for 940307 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940307 940307 at this time. Stock is falling and might fall more.
It appears as if 940307 940307 gave a large move recently.
Stock of 940307 (940307) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 940307 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940307 stays below 962.8, but if it comes above 962.8, then a intra day buy could be more profitable.
If you take a sell trade below 962.8, then use 962.8 as stoploss and 910.7 as target. However if you take a buy trade in 940307, then use 962.8 as stoploss and 1006.1 as target.
Tomorrow's movement Prediction of 940307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995
Tomorrow's movement Prediction of 940307 looks bearish. It has broken an important support level of 968 with high volumes
Tomorrow's movement Prediction of 940307 looks bearish. It has broken an important moving average level of 1006.1 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940307 Historical charts - Share UCL-10%-24-10-26-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
