Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940233 NHFL-3-4-27-NCD BSE Stock exchange
Stock 940233 - Share NHFL-3-4-27-NCD trades in BSE
Weekly charts share 940233 NHFL-3-4-27-NCD BSE Stock exchange
Stock 940233 - Share NHFL-3-4-27-NCD trades in BSE
- Weekly Support: 1070.2
- Weekly Resistance: 1070.2
- 4 Week Moving Average is 1057.6
- 12 Week Moving Average is 1034.84
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940233
- 940233 Experts view
- Tomorrow's Movement 940233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 22 Apr 2026 | 2.1% | 1070.20 | 1070.20 | 1070.20 | 1070.20 | 4.286 times |
| Thu 02 Apr 2026 | 0% | 1048.20 | 1048.20 | 1048.20 | 1048.20 | 2.333 times |
| Tue 17 Mar 2026 | -1.47% | 1048.20 | 1048.20 | 1048.20 | 1048.20 | 0.009 times |
| Wed 11 Mar 2026 | 0.83% | 1048.00 | 1063.80 | 1063.80 | 1048.00 | 1.346 times |
| Fri 13 Feb 2026 | 1.15% | 1032.57 | 1055.00 | 1055.00 | 1000.00 | 3.514 times |
| Tue 06 Jan 2026 | 0.67% | 1036.00 | 1043.00 | 1043.00 | 1036.00 | 0.74 times |
| Wed 17 Dec 2025 | 0.4% | 1025.00 | 1036.10 | 1036.10 | 1025.00 | 5 times |
| Tue 02 Dec 2025 | 0.68% | 1025.20 | 1032.00 | 1032.00 | 1025.20 | 0.5 times |
| Tue 28 Oct 2025 | 2.5% | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 1 times |
| Thu 11 Sep 2025 | 0.14% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.667 times |
Volume is in comparison with previous volume
Weekly charts share 940233 NHFL-3-4-27-NCD BSE Stock exchange
These are Weekly charts share 940233 NHFL-3-4-27-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940233 NHFL-3-4-27-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
