ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940233 Historical charts - NHFL-3-4-27-NCD

Historical charts for Stock 940233 - Share NHFL-3-4-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1016.12
  • 12Day Average: 1004.98

940233 Indicators & signals

Recent prices of 940233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 1025.00 1025.00 to 1025.00 -0.68% 1.92 times
02 Tue Dec 2025 1032.00 1025.20 to 1032.00 0.68% 0.77 times
28 Tue Oct 2025 1025.00 1025.00 to 1025.00 2.5% 1.54 times
11 Thu Sep 2025 1000.00 1000.00 to 1000.00 0.14% 1.54 times
29 Fri Aug 2025 998.60 998.60 to 998.60 0.06% 1.54 times
25 Mon Aug 2025 998.00 998.00 to 998.00 0% 0.77 times
21 Thu Aug 2025 998.00 998.00 to 998.00 0.1% 3.08 times
14 Thu Aug 2025 997.00 837.80 to 997.00 1.01% 0.35 times
01 Fri Aug 2025 987.00 837.80 to 987.00 -1.3% 0.35 times
28 Mon Jul 2025 1000.00 1000.00 to 1000.00 -0.91% 0.04 times
24 Thu Jul 2025 1009.20 1009.20 to 1009.20 1.94% 0.04 times
09 Wed Jul 2025 990.00 990.00 to 990.00 18.17% 0.38 times

Technical analysis forecast of 940233 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940233 940233 at this time. Stock is rising and might rise more.

It appears as if 940233 940233 gave a large move recently.

Stock of 940233 (940233) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940233 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940233 Historical charts - Share NHFL-3-4-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940233 Historical charts - Share NHFL-3-4-27-NCD

 

Back to top