ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940233 Historical charts - NHFL-3-4-27-NCD

Historical charts for Stock 940233 - Share NHFL-3-4-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1047.2
  • 12Day Average: 1029.23

940233 Indicators & signals

Recent prices of 940233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 1048.00 1048.00 to 1048.00 -0.66% 2.61 times
13 Fri Feb 2026 1055.00 1000.00 to 1055.00 0.76% 3.48 times
03 Tue Feb 2026 1047.00 1032.57 to 1047.00 0.38% 1.05 times
06 Tue Jan 2026 1043.00 1043.00 to 1043.00 0% 0.35 times
05 Mon Jan 2026 1043.00 1036.00 to 1043.00 0.67% 0.94 times
17 Wed Dec 2025 1036.10 1036.10 to 1036.10 1.08% 0.87 times
16 Tue Dec 2025 1025.00 1025.00 to 1025.00 -0.68% 0.87 times
02 Tue Dec 2025 1032.00 1025.20 to 1032.00 0.68% 0.35 times
28 Tue Oct 2025 1025.00 1025.00 to 1025.00 2.5% 0.7 times
11 Thu Sep 2025 1000.00 1000.00 to 1000.00 0.14% 0.7 times
29 Fri Aug 2025 998.60 998.60 to 998.60 0.06% 0.7 times
25 Mon Aug 2025 998.00 998.00 to 998.00 0% 0.35 times

Technical analysis forecast of 940233 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940233 940233 at this time. Stock is rising and might rise more.

It appears as if 940233 940233 gave a large move recently.

Stock of 940233 (940233) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940233 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1055.2 as stoploss in an intra day sell trade for a target of 1010.44. However, stock will show a bullish move above 1055.2.

Videos related to: BSE Stock 940233 Historical charts - Share NHFL-3-4-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940233 Historical charts - Share NHFL-3-4-27-NCD

 

Back to top