ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940233 Historical charts - NHFL-3-4-27-NCD

Historical charts for Stock 940233 - Share NHFL-3-4-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1140.44
  • 12Day Average: 1135.1
  • 20Day Average: 1111.73

940233 Indicators & signals

Indicator MACD (12,26,9)

1129, 1097.92, 33.16
Indicator MACD is in positive zone

Indicator ADX (14)

15.55, 46.72, 34.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1142.80 1142.80 to 1142.80 0% 0.4 times
26 Mon Oct 2026 1142.80 1142.80 to 1142.80 0% 0.48 times
22 Thu Oct 2026 1142.80 1140.00 to 1142.80 0.26% 0.03 times
16 Fri Oct 2026 1139.80 1139.80 to 1139.80 0.51% 0.04 times
05 Mon Oct 2026 1134.00 1134.00 to 1134.00 0.09% 3.51 times
01 Thu Oct 2026 1133.00 1133.00 to 1133.00 0.09% 0.47 times
29 Tue Sep 2026 1132.00 1132.00 to 1132.00 0.18% 0.05 times
28 Mon Sep 2026 1130.00 1130.00 to 1130.00 -0.09% 0.21 times
24 Thu Sep 2026 1131.00 1131.00 to 1131.00 0.09% 2.68 times
16 Wed Sep 2026 1130.00 1130.00 to 1130.00 -0.53% 1.61 times
10 Thu Sep 2026 1136.00 1136.00 to 1136.00 0.8% 0.91 times
09 Wed Sep 2026 1127.00 1127.00 to 1127.00 0.36% 0.91 times

Technical analysis forecast of 940233 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940233 940233 at this time. Stock is rising and might rise more.

It appears as if 940233 940233 gave a large move recently.

Stock of 940233 (940233) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940233 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1144.5 as stoploss in an intra day sell trade for a target of 1111.3. However, stock will show a bullish move above 1144.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940233 Historical charts - Share NHFL-3-4-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940233 Historical charts - Share NHFL-3-4-27-NCD

 

Back to top