ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940233 Historical charts - NHFL-3-4-27-NCD

Historical charts for Stock 940233 - Share NHFL-3-4-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1061.52
  • 12Day Average: 1053.63
  • 20Day Average: 1035.86

940233 Indicators & signals

Recent prices of 940233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 1092.80 1092.80 to 1092.80 2.11% 0.07 times
22 Wed Apr 2026 1070.20 1070.20 to 1070.20 2.1% 0.41 times
02 Thu Apr 2026 1048.20 1048.20 to 1048.20 0% 0.06 times
24 Tue Mar 2026 1048.20 1048.20 to 1048.20 0% 0.04 times
17 Tue Mar 2026 1048.20 1048.20 to 1048.20 -1.47% 0.04 times
11 Wed Mar 2026 1063.80 1048.20 to 1063.80 1.51% 2.76 times
17 Tue Feb 2026 1048.00 1048.00 to 1048.00 -0.66% 2.07 times
13 Fri Feb 2026 1055.00 1000.00 to 1055.00 0.76% 2.76 times
03 Tue Feb 2026 1047.00 1032.57 to 1047.00 0.38% 0.83 times
06 Tue Jan 2026 1043.00 1043.00 to 1043.00 0% 0.28 times
05 Mon Jan 2026 1043.00 1036.00 to 1043.00 0.67% 0.75 times
17 Wed Dec 2025 1036.10 1036.10 to 1036.10 1.08% 0.69 times

Technical analysis forecast of 940233 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940233 940233 at this time. Stock is rising and might rise more.

It appears as if 940233 940233 gave a large move recently.

Stock of 940233 (940233) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940233 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1092.1, for a target of 1060.7 or 1034.53

Tomorrow's movement Prediction of 940233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1070.2

Tomorrow's movement Prediction of 940233 is strongly bullish. It has broken a strong resistance of 1048 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940233 Historical charts - Share NHFL-3-4-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940233 Historical charts - Share NHFL-3-4-27-NCD

 

Back to top