Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939969 KFL-11-12-28-NCD BSE Stock exchange
Stock 939969 - Share KFL-11-12-28-NCD trades in BSE
Weekly charts share 939969 KFL-11-12-28-NCD BSE Stock exchange
Stock 939969 - Share KFL-11-12-28-NCD trades in BSE
- Weekly Support: 1180
- Weekly Resistance: 1180
- 4 Week Moving Average is 1172.5
- 12 Week Moving Average is 1108.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939969
- 939969 Experts view
- Tomorrow's Movement 939969
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939969 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 31 Aug 2026 | 0.85% | 1180.00 | 1180.00 | 1180.00 | 1180.00 | 1.538 times |
| Wed 19 Aug 2026 | 0% | 1169.99 | 1170.00 | 1170.00 | 1169.99 | 2.6 times |
| Tue 11 Aug 2026 | 0% | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 0.043 times |
| Wed 29 Jul 2026 | 3.54% | 1129.00 | 1170.00 | 1170.00 | 1129.00 | 0.2 times |
| Fri 24 Jul 2026 | 0.62% | 1123.00 | 1130.00 | 1130.00 | 1069.00 | 1.847 times |
| Fri 10 Jul 2026 | 6.45% | 1100.00 | 1123.00 | 1123.00 | 1069.00 | 78 times |
| Fri 12 Jun 2026 | -4.09% | 918.00 | 1055.00 | 1055.00 | 918.00 | 0.2 times |
| Wed 03 Jun 2026 | -1.79% | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 2.857 times |
| Wed 06 May 2026 | 0% | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 0.017 times |
| Tue 28 Apr 2026 | 14.29% | 1035.00 | 1120.00 | 1120.00 | 1035.00 | 2100 times |
Volume is in comparison with previous volume
Weekly charts share 939969 KFL-11-12-28-NCD BSE Stock exchange
These are Weekly charts share 939969 KFL-11-12-28-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939969 KFL-11-12-28-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
