ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939969 Historical charts - KFL-11-12-28-NCD

Historical charts for Stock 939969 - Share KFL-11-12-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1172
  • 12Day Average: 1145.75
  • 20Day Average: 1115.85

939969 Indicators & signals

Recent prices of 939969 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 1180.00 1180.00 to 1180.00 0.85% 0.28 times
19 Wed Aug 2026 1170.00 1170.00 to 1170.00 0% 0.15 times
18 Tue Aug 2026 1169.99 1169.99 to 1169.99 -0% 0.03 times
11 Tue Aug 2026 1170.00 1170.00 to 1170.00 0% 0.07 times
29 Wed Jul 2026 1170.00 1130.00 to 1170.00 3.54% 0.44 times
28 Tue Jul 2026 1130.00 1130.00 to 1130.00 0% 0.08 times
27 Mon Jul 2026 1130.00 1129.00 to 1130.00 0% 1.1 times
24 Fri Jul 2026 1130.00 1069.00 to 1130.00 0% 3.74 times
14 Tue Jul 2026 1130.00 1130.00 to 1130.00 0.62% 4.19 times
13 Mon Jul 2026 1123.00 1123.00 to 1123.00 0% 0.17 times
10 Fri Jul 2026 1123.00 1123.00 to 1123.00 0% 0.03 times
09 Thu Jul 2026 1123.00 1069.00 to 1123.00 2.09% 4.33 times

Technical analysis forecast of 939969 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939969 939969 at this time. Stock is rising and might rise more.

It appears as if 939969 939969 gave a large move recently.

Stock of 939969 (939969) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939969 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939969 stays above 1163.6, but if it comes below 1163.6, then a intra day sell could be more profitable.
If you take a sell trade below 1163.6, then use 1163.6 as stoploss and 1105.79 as target. However if you take a buy trade in 939969, then use 1163.6 as stoploss and 1232.9 as target.

Tomorrow's movement Prediction of 939969 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1170.01

Tomorrow's movement Prediction of 939969 is strongly bullish. It has broken a strong resistance of 1157 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939969 Historical charts - Share KFL-11-12-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939969 Historical charts - Share KFL-11-12-28-NCD

 

Back to top