Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939833 UCL-10.15%-24-4-26-NCD BSE Stock exchange
Stock 939833 - Share UCL-10.15%-24-4-26-NCD trades in BSE
Weekly charts share 939833 UCL-10.15%-24-4-26-NCD BSE Stock exchange
Stock 939833 - Share UCL-10.15%-24-4-26-NCD trades in BSE
- Weekly Support: 1010.53
- Weekly Resistance: 1059.48
- 4 Week Moving Average is 1033.75
- 12 Week Moving Average is 1019.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939833
- 939833 Experts view
- Tomorrow's Movement 939833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 3.4% | 1034.99 | 1035.00 | 1035.00 | 986.05 | 2.667 times |
| Fri 21 Nov 2025 | -2.25% | 1037.95 | 1001.00 | 1037.95 | 1001.00 | 0.168 times |
| Fri 14 Nov 2025 | -4.74% | 1039.90 | 1024.00 | 1039.90 | 1000.00 | 6.44 times |
| Fri 07 Nov 2025 | -0.92% | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.641 times |
| Fri 31 Oct 2025 | 8.28% | 994.60 | 1085.00 | 1085.00 | 955.10 | 0.234 times |
| Thu 18 Sep 2025 | -0.1% | 1003.99 | 1002.00 | 1033.00 | 984.90 | 0.113 times |
| Fri 05 Sep 2025 | 0.87% | 989.36 | 1003.00 | 1003.00 | 985.00 | 1473 times |
| Thu 21 Aug 2025 | -0.07% | 994.33 | 994.33 | 994.33 | 994.33 | 0.01 times |
| Fri 01 Aug 2025 | -0.3% | 971.00 | 995.00 | 1000.00 | 971.00 | 6.8 times |
| Tue 15 Jul 2025 | -2.63% | 998.00 | 998.00 | 998.00 | 998.00 | 15 times |
Volume is in comparison with previous volume
Weekly charts share 939833 UCL-10.15%-24-4-26-NCD BSE Stock exchange
These are Weekly charts share 939833 UCL-10.15%-24-4-26-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939833 UCL-10.15%-24-4-26-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
