ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939833 Historical charts - UCL-10.15%-24-4-26-NCD

Historical charts for Stock 939833 - Share UCL-10.15%-24-4-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1009.21
  • 12Day Average: 1014.35
  • 20Day Average: 1010.73
  • 50Day Average: 999.38

939833 Indicators & signals

Indicator MACD (12,26,9)

1014.03, 1009.03, 5.7
Indicator MACD is in positive zone

Indicator ADX (14)

3.49, 32.89, 35.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939833 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1035.00 1000.00 to 1035.00 4.96% 0.66 times
24 Mon Nov 2025 986.05 986.05 to 1034.99 -1.49% 1.71 times
21 Fri Nov 2025 1001.00 1001.00 to 1037.95 -2.25% 0.89 times
14 Fri Nov 2025 1024.00 1024.00 to 1024.00 2.4% 0.03 times
13 Thu Nov 2025 1000.00 1000.00 to 1000.00 -0.99% 3.29 times
12 Wed Nov 2025 1010.00 1010.00 to 1039.90 -6.05% 1.97 times
07 Fri Nov 2025 1075.00 1075.00 to 1075.00 -0.92% 0.82 times
31 Fri Oct 2025 1085.00 1085.00 to 1085.00 8.5% 0.66 times
23 Thu Oct 2025 1000.00 1000.00 to 1000.00 4.7% 0.07 times
24 Wed Sep 2025 955.10 955.10 to 955.11 -4.39% 0.33 times
23 Tue Sep 2025 999.00 994.60 to 999.00 -0.3% 0.23 times
18 Thu Sep 2025 1002.00 999.00 to 1002.00 -0.5% 1.68 times

Technical analysis forecast of 939833 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939833 939833 at this time. Stock is rising and might rise more.

It appears as if 939833 939833 gave a large move recently.

Stock of 939833 (939833) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939833 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1039.4 as stoploss in an intra day sell trade for a target of 1011.19. However, stock will show a bullish move above 1039.4.

Tomorrow's movement Prediction of 939833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939833 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1019.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939833 Historical charts - Share UCL-10.15%-24-4-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939833 Historical charts - Share UCL-10.15%-24-4-26-NCD

 

Back to top