ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939833 Historical charts - UCL-10.15%-24-4-26-NCD

Historical charts for Stock 939833 - Share UCL-10.15%-24-4-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 999.6
  • 12Day Average: 1006.67
  • 20Day Average: 1010.31
  • 50Day Average: 1002.58

939833 Indicators & signals

Indicator MACD (12,26,9)

1005.17, 1006.31, 1.53
Indicator MACD is in negative zone

Indicator ADX (14)

15.9, 30.04, 41.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939833 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1000.00 999.00 to 1000.00 0.1% 1.75 times
02 Mon Feb 2026 999.00 999.00 to 1000.00 -0.1% 0.64 times
27 Tue Jan 2026 1000.00 1000.00 to 1000.00 0% 0.7 times
20 Tue Jan 2026 1000.00 1000.00 to 1000.00 0.1% 0.64 times
08 Thu Jan 2026 999.00 999.00 to 999.00 0% 0.58 times
23 Tue Dec 2025 999.00 999.00 to 999.00 0% 0.29 times
22 Mon Dec 2025 999.00 999.00 to 999.00 -3.76% 0.18 times
17 Wed Dec 2025 1037.99 1037.99 to 1037.99 0.29% 1.17 times
04 Thu Dec 2025 1035.00 1000.00 to 1035.00 4.96% 1.17 times
24 Mon Nov 2025 986.05 986.05 to 1034.99 -1.49% 3.04 times
21 Fri Nov 2025 1001.00 1001.00 to 1037.95 -2.25% 1.58 times
14 Fri Nov 2025 1024.00 1024.00 to 1024.00 2.4% 0.06 times

Technical analysis forecast for 939833 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939833 939833 at this time. Stock is falling and might fall more.

It appears as if 939833 939833 gave a large move recently.

Stock of 939833 (939833) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939833 is bearish for shortterm, and stock might move down till 978 or till 943.8. Use a stoploss of 1006.57 and if the stock hits stoploss, then it can shoot up till 1035.11

Tomorrow's movement Prediction of 939833 is strongly bullish. It has broken a strong resistance of 994 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939833 Historical charts - Share UCL-10.15%-24-4-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939833 Historical charts - Share UCL-10.15%-24-4-26-NCD

 

Back to top