ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939833 Historical charts - UCL-10.15%-24-4-26-NCD

Historical charts for Stock 939833 - Share UCL-10.15%-24-4-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993.55
  • 12Day Average: 1000.14
  • 20Day Average: 1010.89
  • 50Day Average: 1002.31

939833 Indicators & signals

Indicator MACD (12,26,9)

999.3, 1002.64, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

6.62, 35.16, 40.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939833 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1007.00 1007.00 to 1007.00 2.16% 0.3 times
23 Mon Feb 2026 985.73 985.73 to 985.73 -0.03% 0.08 times
12 Thu Feb 2026 986.00 986.00 to 986.00 -0.3% 3.56 times
09 Mon Feb 2026 989.00 989.00 to 989.00 -1.1% 0.15 times
06 Fri Feb 2026 1000.00 999.00 to 1000.00 0.1% 2.27 times
02 Mon Feb 2026 999.00 999.00 to 1000.00 -0.1% 0.83 times
27 Tue Jan 2026 1000.00 1000.00 to 1000.00 0% 0.91 times
20 Tue Jan 2026 1000.00 1000.00 to 1000.00 0.1% 0.83 times
08 Thu Jan 2026 999.00 999.00 to 999.00 0% 0.76 times
23 Tue Dec 2025 999.00 999.00 to 999.00 0% 0.38 times
22 Mon Dec 2025 999.00 999.00 to 999.00 -3.76% 0.23 times
17 Wed Dec 2025 1037.99 1037.99 to 1037.99 0.29% 1.52 times

Technical analysis forecast of 939833 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939833 939833 at this time. Stock is rising and might rise more.

It appears as if 939833 939833 gave a large move recently.

Stock of 939833 (939833) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939833 is bullish for shortterm, and stock might move up till 1029 or till 1061.4. Use a stoploss of 1001.98 and if this stock hits its stoploss, then it can fall down till 974.97

Tomorrow's movement Prediction of 939833 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939833 Historical charts - Share UCL-10.15%-24-4-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939833 Historical charts - Share UCL-10.15%-24-4-26-NCD

 

Back to top